Tokio Marine Holdings Aktie
| 35,50USD | 2,22USD | 6,67% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:05 | 35,100 | 528 | |
| 18:04:28 | 35,450 | 300 | |
| 17:59:27 | 35,400 | 1 000 | |
| 17:57:47 | 35,410 | 100 | |
| 17:53:31 | 35,255 | 314 | |
| 17:53:30 | 35,379 | 545 | |
| 17:53:15 | 35,178 | 200 | |
| 17:51:45 | 35,143 | 888 | |
| 17:50:39 | 35,255 | 135 | |
| 17:50:30 | 35,300 | 512 | |
| 17:50:30 | 35,200 | 1 002 | |
| 17:50:25 | 35,300 | 1 000 | |
| 17:47:04 | 35,010 | 7 374 | |
| 17:46:51 | 35,150 | 395 | |
| 17:42:22 | 35,225 | 103 | |
| 17:40:44 | 35,201 | 584 | |
| 17:40:16 | 35,240 | 160 | |
| 17:36:20 | 35,270 | 400 | |
| 17:35:25 | 35,260 | 520 | |
| 17:33:39 | 35,220 | 141 | |
| 17:28:19 | 35,170 | 400 | |
| 17:25:50 | 35,060 | 149 | |
| 17:25:13 | 35,108 | 225 | |
| 17:25:12 | 35,075 | 123 | |
| 17:17:55 | 35,080 | 103 | |
| 17:15:54 | 35,115 | 241 | |
| 17:14:09 | 35,080 | 100 | |
| 17:13:40 | 35,070 | 500 | |
| 17:13:23 | 35,050 | 500 | |
| 17:10:37 | 34,870 | 985 | |
| 17:10:25 | 34,960 | 436 | |
| 17:04:21 | 34,870 | 100 | |
| 17:04:20 | 35,090 | 166 | |
| 17:04:18 | 34,900 | 19 286 | |
| 17:04:16 | 34,870 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.