Tokio Marine Holdings Aktie
| 44,05USD | -0,36USD | -0,80% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:44 | 44,145 | 134 | |
| 17:41:27 | 44,200 | 231 | |
| 17:40:50 | 44,140 | 100 | |
| 17:40:38 | 44,130 | 100 | |
| 17:39:15 | 44,100 | 689 | |
| 17:38:16 | 44,120 | 189 | |
| 17:35:41 | 44,130 | 198 | |
| 17:32:31 | 44,100 | 770 | |
| 17:30:12 | 44,130 | 300 | |
| 17:30:12 | 44,075 | 6 161 | |
| 17:22:22 | 44,100 | 138 | |
| 17:20:32 | 44,090 | 304 | |
| 17:20:25 | 44,086 | 100 | |
| 17:15:03 | 44,070 | 197 | |
| 17:15:00 | 44,076 | 326 | |
| 17:14:59 | 44,110 | 200 | |
| 17:11:22 | 44,106 | 148 | |
| 17:11:09 | 44,088 | 328 | |
| 17:08:19 | 44,130 | 200 | |
| 16:52:55 | 44,063 | 1 891 | |
| 16:50:33 | 44,090 | 413 | |
| 16:48:20 | 44,150 | 100 | |
| 16:48:18 | 44,140 | 100 | |
| 16:42:58 | 44,060 | 102 | |
| 16:40:55 | 44,068 | 160 | |
| 16:36:44 | 44,060 | 136 | |
| 16:36:43 | 44,140 | 108 | |
| 16:36:43 | 44,100 | 221 | |
| 16:19:50 | 44,155 | 156 | |
| 16:19:14 | 44,060 | 300 | |
| 16:18:56 | 44,175 | 287 | |
| 16:14:09 | 44,210 | 100 | |
| 16:12:08 | 44,175 | 331 | |
| 16:00:45 | 44,122 | 285 | |
| 15:59:31 | 44,185 | 299 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|