Tompkins Financial Aktie
| 73,16USD | -1,14USD | -1,53% |
WKN: 762575 / ISIN: US8901101092
Tompkins Financial Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:23 | 73,460 | 1 | |
| 17:19:30 | 73,460 | 1 | |
| 17:16:38 | 73,160 | 100 | |
| 17:16:38 | 73,160 | 94 | |
| 17:16:38 | 73,160 | 2 | |
| 17:16:38 | 73,160 | 4 | |
| 17:16:38 | 73,180 | 100 | |
| 16:31:04 | 73,130 | 30 | |
| 16:31:04 | 73,160 | 100 | |
| 16:27:19 | 73,220 | 70 | |
| 16:27:19 | 73,230 | 100 | |
| 16:27:19 | 73,250 | 20 | |
| 16:27:19 | 73,300 | 10 | |
| 16:26:07 | 73,250 | 10 | |
| 16:26:07 | 73,280 | 10 | |
| 16:25:21 | 73,240 | 35 | |
| 16:15:54 | 73,840 | 100 | |
| 16:15:54 | 73,840 | 100 | |
| 16:15:54 | 73,840 | 5 | |
| 16:15:54 | 73,780 | 4 | |
| 16:15:32 | 73,620 | 15 | |
| 16:15:32 | 73,620 | 13 | |
| 16:15:32 | 73,600 | 3 | |
| 16:14:32 | 73,620 | 1 | |
| 16:06:35 | 73,170 | 100 | |
| 16:06:35 | 73,170 | 100 | |
| 16:06:35 | 73,210 | 16 | |
| 16:06:35 | 73,210 | 13 | |
| 16:06:35 | 73,210 | 2 | |
| 16:06:35 | 73,250 | 2 | |
| 16:05:04 | 73,240 | 1 | |
| 16:04:04 | 73,220 | 1 | |
| 15:58:08 | 73,340 | 1 | |
| 15:57:05 | 73,300 | 1 | |
| 15:56:20 | 73,260 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tompkins Financial Corp
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|