Tompkins Financial Aktie
| 73,93USD | -0,37USD | -0,50% |
WKN: 762575 / ISIN: US8901101092
Tompkins Financial Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:37 | 73,550 | 5 | |
| 20:59:37 | 73,560 | 100 | |
| 20:59:31 | 73,550 | 19 | |
| 20:59:22 | 73,550 | 100 | |
| 20:59:19 | 73,550 | 15 | |
| 20:59:10 | 73,530 | 2 | |
| 20:59:09 | 73,530 | 5 | |
| 20:59:09 | 73,530 | 49 | |
| 20:59:08 | 73,530 | 100 | |
| 20:59:04 | 73,530 | 9 | |
| 20:59:00 | 73,530 | 3 | |
| 20:59:00 | 73,530 | 1 | |
| 20:59:00 | 73,550 | 1 | |
| 20:58:57 | 73,550 | 99 | |
| 20:58:57 | 73,590 | 300 | |
| 20:58:57 | 73,590 | 1 | |
| 20:58:52 | 73,600 | 1 | |
| 20:58:52 | 73,600 | 67 | |
| 20:58:52 | 73,600 | 33 | |
| 20:58:52 | 73,650 | 47 | |
| 20:58:38 | 73,650 | 53 | |
| 20:58:38 | 73,650 | 3 | |
| 20:58:01 | 73,660 | 1 | |
| 20:57:38 | 73,660 | 92 | |
| 20:57:38 | 73,660 | 100 | |
| 20:57:28 | 73,680 | 72 | |
| 20:57:27 | 73,660 | 28 | |
| 20:57:27 | 73,700 | 100 | |
| 20:56:02 | 74,070 | 9 | |
| 20:51:56 | 74,080 | 1 | |
| 20:51:45 | 74,020 | 2 | |
| 20:50:10 | 73,990 | 2 | |
| 20:49:39 | 73,650 | 46 | |
| 20:49:39 | 73,650 | 10 | |
| 20:49:39 | 73,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tompkins Financial Corp
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|