TRI Pointe Homes LLC Aktie
31,15USD | 0,17USD | 0,55% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:33 | 31,270 | 8 | |
21:42:33 | 31,270 | 300 | |
21:42:25 | 31,275 | 20 | |
21:42:25 | 31,270 | 10 | |
21:42:25 | 31,260 | 50 | |
21:42:25 | 31,260 | 58 | |
21:42:25 | 31,260 | 11 | |
21:42:25 | 31,260 | 100 | |
21:42:21 | 31,250 | 100 | |
21:42:18 | 31,250 | 8 | |
21:42:18 | 31,250 | 5 | |
21:42:18 | 31,250 | 1 | |
21:42:18 | 31,250 | 207 | |
21:42:18 | 31,250 | 207 | |
21:41:46 | 31,240 | 2 | |
21:41:20 | 31,240 | 100 | |
21:41:19 | 31,250 | 35 | |
21:41:19 | 31,240 | 208 | |
21:41:19 | 31,240 | 40 | |
21:41:19 | 31,240 | 106 | |
21:41:19 | 31,230 | 175 | |
21:41:18 | 31,225 | 60 | |
21:41:06 | 31,220 | 100 | |
21:41:04 | 31,220 | 100 | |
21:41:02 | 31,220 | 232 | |
21:41:02 | 31,230 | 68 | |
21:40:58 | 31,220 | 5 | |
21:40:58 | 31,230 | 100 | |
21:40:40 | 31,260 | 100 | |
21:40:32 | 31,270 | 5 | |
21:40:29 | 31,280 | 100 | |
21:40:26 | 31,290 | 100 | |
21:40:24 | 31,290 | 2 | |
21:40:24 | 31,290 | 6 | |
21:40:18 | 31,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
21:39
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|