TriCo Bancshares Aktie
| 50,62USD | 1,35USD | 2,74% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:52 | 50,580 | 5 | |
| 20:28:52 | 50,580 | 5 | |
| 20:28:52 | 50,580 | 10 | |
| 20:28:03 | 50,560 | 20 | |
| 20:28:03 | 50,560 | 15 | |
| 20:28:03 | 50,560 | 10 | |
| 20:25:35 | 50,535 | 4 | |
| 20:25:35 | 50,535 | 30 | |
| 20:25:35 | 50,535 | 92 | |
| 20:25:35 | 50,535 | 10 | |
| 20:25:35 | 50,535 | 60 | |
| 20:25:35 | 50,535 | 3 | |
| 20:25:35 | 50,535 | 3 | |
| 20:25:35 | 50,535 | 4 | |
| 20:25:35 | 50,540 | 30 | |
| 20:25:35 | 50,540 | 60 | |
| 20:24:31 | 50,570 | 16 | |
| 20:24:31 | 50,570 | 4 | |
| 20:24:14 | 50,570 | 1 | |
| 20:23:59 | 50,540 | 6 | |
| 20:23:40 | 50,540 | 3 | |
| 20:23:20 | 50,555 | 3 | |
| 20:23:00 | 50,555 | 3 | |
| 20:22:03 | 50,540 | 18 | |
| 20:20:23 | 50,540 | 4 | |
| 20:20:23 | 50,545 | 14 | |
| 20:20:23 | 50,545 | 4 | |
| 20:20:23 | 50,545 | 22 | |
| 20:20:23 | 50,545 | 22 | |
| 20:20:23 | 50,545 | 2 | |
| 20:20:23 | 50,545 | 10 | |
| 20:20:23 | 50,545 | 10 | |
| 20:20:23 | 50,550 | 60 | |
| 20:20:23 | 50,550 | 130 | |
| 20:20:23 | 50,550 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|