TriCo Bancshares Aktie
| 48,67USD | -0,03USD | -0,06% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:37 | 48,650 | 1 | |
| 19:00:37 | 48,650 | 1 | |
| 19:00:37 | 48,660 | 19 | |
| 19:00:37 | 48,660 | 18 | |
| 19:00:37 | 48,660 | 12 | |
| 18:57:09 | 48,660 | 15 | |
| 18:54:52 | 48,660 | 1 | |
| 18:54:52 | 48,660 | 72 | |
| 18:54:52 | 48,680 | 3 | |
| 18:54:52 | 48,700 | 35 | |
| 18:54:52 | 48,700 | 78 | |
| 18:54:52 | 48,710 | 106 | |
| 18:54:52 | 48,710 | 94 | |
| 18:47:42 | 48,745 | 1 | |
| 18:46:37 | 48,750 | 2 | |
| 18:46:37 | 48,750 | 3 | |
| 18:45:49 | 48,740 | 5 | |
| 18:45:49 | 48,740 | 5 | |
| 18:45:49 | 48,740 | 5 | |
| 18:45:49 | 48,740 | 5 | |
| 18:45:49 | 48,740 | 5 | |
| 18:45:49 | 48,740 | 5 | |
| 18:45:49 | 48,750 | 30 | |
| 18:45:49 | 48,740 | 5 | |
| 18:45:49 | 48,740 | 20 | |
| 18:45:49 | 48,740 | 10 | |
| 18:45:18 | 48,750 | 2 | |
| 18:45:18 | 48,730 | 35 | |
| 18:41:27 | 48,700 | 4 | |
| 18:40:11 | 48,660 | 42 | |
| 18:37:19 | 48,725 | 3 | |
| 18:36:17 | 48,760 | 1 | |
| 18:36:17 | 48,750 | 10 | |
| 18:23:18 | 48,730 | 9 | |
| 18:23:18 | 48,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|