TriCo Bancshares Aktie
| 48,67USD | -0,03USD | -0,06% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:18 | 48,750 | 2 | |
| 18:45:18 | 48,730 | 35 | |
| 18:41:27 | 48,700 | 4 | |
| 18:40:11 | 48,660 | 42 | |
| 18:37:19 | 48,725 | 3 | |
| 18:36:17 | 48,760 | 1 | |
| 18:36:17 | 48,750 | 10 | |
| 18:23:18 | 48,730 | 9 | |
| 18:23:18 | 48,730 | 1 | |
| 18:23:18 | 48,720 | 48 | |
| 18:23:18 | 48,720 | 1 | |
| 18:23:18 | 48,720 | 27 | |
| 18:23:18 | 48,720 | 100 | |
| 18:20:07 | 48,750 | 30 | |
| 18:09:03 | 48,620 | 14 | |
| 18:05:10 | 48,650 | 100 | |
| 18:05:03 | 48,660 | 100 | |
| 18:05:03 | 48,660 | 100 | |
| 18:05:03 | 48,660 | 5 | |
| 18:04:23 | 48,730 | 10 | |
| 18:04:08 | 48,740 | 5 | |
| 18:03:22 | 48,810 | 7 | |
| 18:00:38 | 48,660 | 4 | |
| 18:00:37 | 48,680 | 68 | |
| 18:00:37 | 48,680 | 30 | |
| 18:00:37 | 48,680 | 2 | |
| 18:00:37 | 48,720 | 32 | |
| 18:00:37 | 48,720 | 1 | |
| 18:00:37 | 48,720 | 60 | |
| 18:00:37 | 48,720 | 10 | |
| 18:00:37 | 48,720 | 1 | |
| 18:00:37 | 48,720 | 24 | |
| 18:00:37 | 48,720 | 14 | |
| 17:57:24 | 48,635 | 1 | |
| 17:52:08 | 48,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|