TriMas Aktie
| 35,02USD | 0,35USD | 1,01% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:05 | 34,910 | 5 | |
| 18:29:14 | 34,920 | 6 | |
| 18:27:53 | 34,945 | 1 | |
| 18:22:06 | 34,945 | 97 | |
| 18:20:17 | 34,920 | 90 | |
| 18:20:17 | 34,930 | 10 | |
| 18:20:13 | 34,945 | 1 | |
| 18:20:13 | 34,950 | 42 | |
| 18:20:13 | 34,940 | 150 | |
| 18:20:12 | 34,940 | 33 | |
| 18:20:12 | 34,950 | 95 | |
| 18:20:12 | 34,950 | 5 | |
| 18:20:12 | 34,950 | 7 | |
| 18:20:12 | 34,950 | 100 | |
| 18:20:12 | 34,950 | 1 | |
| 18:20:12 | 34,950 | 100 | |
| 18:20:12 | 34,950 | 10 | |
| 18:20:12 | 34,950 | 100 | |
| 18:20:12 | 34,950 | 1 | |
| 18:20:12 | 34,950 | 95 | |
| 18:20:12 | 34,950 | 5 | |
| 18:20:12 | 34,960 | 1 | |
| 18:20:12 | 34,960 | 100 | |
| 18:20:12 | 34,960 | 60 | |
| 18:20:12 | 34,960 | 23 | |
| 18:20:12 | 34,960 | 100 | |
| 18:20:12 | 34,960 | 100 | |
| 18:20:10 | 34,980 | 1 | |
| 18:18:27 | 34,970 | 8 | |
| 18:17:42 | 34,970 | 7 | |
| 18:17:07 | 34,970 | 8 | |
| 18:15:38 | 34,930 | 11 | |
| 18:15:32 | 34,940 | 100 | |
| 18:15:29 | 34,930 | 28 | |
| 18:14:49 | 34,940 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|