TriMas Aktie
| 39,06USD | -0,19USD | -0,48% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 39,100 | ||
| 22:00:00 | 39,100 | ||
| 22:00:00 | 39,100 | 128 649 | |
| 21:59:59 | 39,080 | 100 | |
| 21:59:59 | 39,080 | 35 | |
| 21:59:59 | 39,080 | 139 | |
| 21:59:59 | 39,080 | 100 | |
| 21:59:59 | 39,080 | 100 | |
| 21:59:58 | 39,050 | 14 | |
| 21:59:58 | 39,100 | 20 | |
| 21:59:58 | 39,100 | 46 | |
| 21:59:58 | 39,090 | 100 | |
| 21:59:58 | 39,100 | 1 064 | |
| 21:59:58 | 39,090 | 100 | |
| 21:59:58 | 39,090 | 200 | |
| 21:59:58 | 39,090 | 100 | |
| 21:59:58 | 39,090 | 100 | |
| 21:59:58 | 39,075 | 100 | |
| 21:59:57 | 39,050 | 29 | |
| 21:59:57 | 39,050 | 66 | |
| 21:59:57 | 39,050 | 2 | |
| 21:59:57 | 39,050 | 138 | |
| 21:59:57 | 39,060 | 62 | |
| 21:59:57 | 39,060 | 10 | |
| 21:59:56 | 39,060 | 6 | |
| 21:59:56 | 39,060 | 5 | |
| 21:59:54 | 39,060 | 14 | |
| 21:59:54 | 39,080 | 2 | |
| 21:59:54 | 39,060 | 50 | |
| 21:59:54 | 39,060 | 50 | |
| 21:59:54 | 39,045 | 3 | |
| 21:59:54 | 39,045 | 5 | |
| 21:59:54 | 39,060 | 7 | |
| 21:59:54 | 39,060 | 86 | |
| 21:59:54 | 39,060 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
23:00
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:51
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|