TriMas Aktie
| 34,94USD | 0,27USD | 0,78% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:39 | 34,970 | 69 | |
| 18:03:48 | 35,010 | 86 | |
| 18:03:46 | 34,990 | 26 | |
| 18:03:46 | 34,990 | 64 | |
| 18:03:46 | 34,990 | 10 | |
| 18:03:46 | 34,970 | 26 | |
| 18:03:12 | 34,950 | 1 | |
| 18:02:25 | 34,950 | 1 | |
| 17:59:21 | 34,970 | 1 | |
| 17:59:21 | 34,950 | 3 | |
| 17:59:16 | 34,930 | 10 | |
| 17:58:18 | 34,900 | 3 | |
| 17:58:18 | 34,900 | 100 | |
| 17:58:18 | 34,855 | 100 | |
| 17:58:18 | 34,890 | 9 | |
| 17:58:18 | 34,890 | 43 | |
| 17:57:45 | 34,890 | 12 | |
| 17:56:41 | 34,910 | 100 | |
| 17:56:41 | 34,890 | 100 | |
| 17:56:41 | 34,890 | 2 | |
| 17:56:41 | 34,890 | 25 | |
| 17:56:41 | 34,890 | 73 | |
| 17:56:41 | 34,890 | 77 | |
| 17:56:17 | 34,930 | 20 | |
| 17:56:17 | 34,930 | 8 | |
| 17:56:17 | 34,930 | 6 | |
| 17:56:17 | 34,930 | 31 | |
| 17:56:17 | 34,930 | 100 | |
| 17:55:49 | 34,920 | 3 | |
| 17:55:49 | 34,920 | 16 | |
| 17:55:49 | 34,920 | 42 | |
| 17:55:49 | 34,890 | 133 | |
| 17:55:49 | 34,890 | 50 | |
| 17:55:49 | 34,890 | 366 | |
| 17:55:49 | 34,890 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|