TriMas Aktie
| 39,36USD | -0,84USD | -2,09% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:49 | 39,630 | 100 | |
| 15:47:55 | 39,730 | 15 | |
| 15:45:39 | 39,880 | 52 | |
| 15:45:39 | 39,850 | 8 | |
| 15:45:10 | 39,730 | 15 | |
| 15:44:36 | 39,720 | 1 | |
| 15:44:02 | 39,880 | 100 | |
| 15:42:43 | 39,720 | 8 | |
| 15:42:15 | 39,750 | 29 | |
| 15:41:23 | 39,885 | 5 | |
| 15:40:11 | 39,780 | 24 | |
| 15:40:11 | 39,850 | 100 | |
| 15:40:11 | 39,960 | 100 | |
| 15:40:11 | 39,960 | 1 | |
| 15:40:11 | 39,960 | 99 | |
| 15:40:11 | 39,960 | 1 | |
| 15:40:11 | 39,960 | 99 | |
| 15:40:11 | 39,870 | 100 | |
| 15:40:11 | 39,870 | 40 | |
| 15:40:11 | 39,870 | 31 | |
| 15:40:11 | 39,870 | 4 | |
| 15:40:11 | 39,960 | 1 | |
| 15:40:11 | 39,880 | 24 | |
| 15:40:11 | 39,870 | 96 | |
| 15:40:11 | 39,880 | 100 | |
| 15:40:11 | 39,880 | 100 | |
| 15:40:11 | 39,880 | 100 | |
| 15:40:11 | 39,890 | 100 | |
| 15:40:11 | 39,890 | 75 | |
| 15:40:04 | 39,890 | 25 | |
| 15:40:03 | 39,890 | 100 | |
| 15:40:03 | 39,900 | 100 | |
| 15:39:29 | 39,990 | 31 | |
| 15:39:29 | 40,010 | 100 | |
| 15:34:07 | 40,080 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|