TriMas Aktie
| 39,23USD | -0,97USD | -2,41% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:41 | 39,480 | 21 | |
| 16:54:34 | 39,470 | 1 | |
| 16:54:19 | 39,470 | 1 | |
| 16:53:37 | 39,480 | 13 | |
| 16:53:34 | 39,480 | 4 | |
| 16:53:29 | 39,480 | 37 | |
| 16:53:28 | 39,480 | 5 | |
| 16:53:28 | 39,480 | 19 | |
| 16:53:28 | 39,480 | 1 | |
| 16:53:28 | 39,460 | 35 | |
| 16:53:28 | 39,460 | 25 | |
| 16:53:28 | 39,440 | 40 | |
| 16:53:28 | 39,440 | 80 | |
| 16:53:28 | 39,440 | 19 | |
| 16:53:28 | 39,440 | 1 | |
| 16:53:28 | 39,430 | 2 | |
| 16:53:28 | 39,430 | 10 | |
| 16:53:28 | 39,430 | 90 | |
| 16:53:28 | 39,420 | 10 | |
| 16:51:34 | 39,410 | 70 | |
| 16:50:00 | 39,410 | 19 | |
| 16:50:00 | 39,410 | 81 | |
| 16:50:00 | 39,410 | 3 | |
| 16:50:00 | 39,400 | 4 | |
| 16:48:43 | 39,360 | 1 | |
| 16:48:43 | 39,350 | 4 | |
| 16:48:43 | 39,340 | 90 | |
| 16:48:43 | 39,340 | 10 | |
| 16:48:43 | 39,340 | 40 | |
| 16:48:43 | 39,340 | 1 | |
| 16:48:43 | 39,330 | 9 | |
| 16:48:43 | 39,330 | 1 | |
| 16:47:29 | 39,280 | 1 | |
| 16:47:29 | 39,280 | 2 | |
| 16:46:51 | 39,230 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|