TriMas Aktie
| 39,65USD | -0,55USD | -1,37% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:18 | 39,640 | 1 | |
| 20:31:18 | 39,650 | 55 | |
| 20:31:18 | 39,650 | 45 | |
| 20:31:18 | 39,650 | 100 | |
| 20:31:18 | 39,650 | 100 | |
| 20:31:18 | 39,650 | 100 | |
| 20:31:18 | 39,650 | 3 | |
| 20:30:51 | 39,680 | 100 | |
| 20:30:46 | 39,650 | 57 | |
| 20:30:46 | 39,650 | 12 | |
| 20:30:46 | 39,650 | 31 | |
| 20:30:46 | 39,650 | 18 | |
| 20:30:46 | 39,650 | 100 | |
| 20:30:33 | 39,640 | 25 | |
| 20:30:33 | 39,640 | 5 | |
| 20:30:33 | 39,640 | 100 | |
| 20:30:04 | 39,610 | 100 | |
| 20:30:04 | 39,600 | 10 | |
| 20:30:04 | 39,600 | 10 | |
| 20:30:04 | 39,600 | 12 | |
| 20:30:04 | 39,600 | 200 | |
| 20:30:04 | 39,600 | 100 | |
| 20:27:59 | 39,530 | 10 | |
| 20:27:59 | 39,530 | 6 | |
| 20:27:59 | 39,530 | 154 | |
| 20:27:59 | 39,530 | 32 | |
| 20:27:59 | 39,530 | 5 | |
| 20:26:14 | 39,500 | 25 | |
| 20:26:14 | 39,500 | 25 | |
| 20:25:18 | 39,480 | 10 | |
| 20:25:17 | 39,480 | 9 | |
| 20:25:01 | 39,520 | 4 | |
| 20:25:00 | 39,490 | 20 | |
| 20:25:00 | 39,490 | 3 | |
| 20:25:00 | 39,490 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|