Trimble Navigation Aktie
| 66,87USD | -0,09USD | -0,13% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:15 | 55,840 | ||
| 16:16:17 | 55,580 | ||
| 15:46:12 | 55,620 | ||
| 15:31:11 | 56,800 | ||
| 15:16:11 | 56,980 | ||
| 15:01:08 | 57,000 | ||
| 14:46:10 | 57,960 | ||
| 14:31:08 | 57,960 | ||
| 14:04:21 | 56,660 | ||
| 13:48:39 | 56,560 | ||
| 13:18:23 | 56,500 | ||
| 13:04:11 | 56,500 | ||
| 12:57:47 | 56,420 | 100 | |
| 12:57:41 | 56,540 | 100 | |
| 12:47:15 | 56,220 | ||
| 12:33:26 | 56,220 | ||
| 12:18:36 | 55,960 | ||
| 12:04:13 | 55,940 | ||
| 11:48:08 | 55,940 | ||
| 11:18:37 | 55,920 | ||
| 10:47:44 | 56,220 | ||
| 10:33:51 | 56,220 | ||
| 10:18:13 | 56,220 | ||
| 10:03:44 | 56,220 | ||
| 09:48:14 | 55,920 | ||
| 09:33:50 | 55,960 | ||
| 09:31:29 | 56,480 | 35 | |
| 09:31:25 | 56,480 | 35 | |
| 09:14:20 | 55,980 | ||
| 09:06:28 | 55,940 | ||
| 08:55:14 | 55,920 | ||
| 08:46:09 | 56,220 | ||
| 08:16:55 | 55,880 | ||
| 08:04:49 | 55,880 | ||
| 07:53:09 | 55,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|