Trimble Navigation Aktie
| 79,11USD | -1,12USD | -1,40% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:34 | 67,720 | ||
| 17:46:26 | 67,840 | ||
| 17:31:11 | 68,220 | ||
| 17:16:17 | 68,100 | ||
| 17:01:20 | 67,800 | ||
| 16:46:12 | 67,920 | ||
| 16:31:15 | 68,100 | ||
| 16:16:15 | 68,540 | ||
| 15:46:12 | 68,440 | ||
| 15:31:15 | 68,540 | ||
| 15:16:15 | 68,360 | ||
| 15:01:13 | 68,360 | ||
| 14:46:17 | 68,340 | ||
| 14:31:08 | 68,320 | ||
| 14:16:13 | 68,380 | ||
| 14:01:13 | 68,360 | ||
| 13:46:08 | 68,420 | ||
| 13:16:20 | 68,380 | ||
| 13:01:23 | 68,280 | ||
| 12:46:11 | 68,320 | ||
| 12:31:16 | 68,340 | ||
| 12:16:17 | 68,300 | ||
| 12:01:23 | 68,240 | ||
| 11:46:22 | 68,320 | ||
| 11:16:34 | 68,460 | ||
| 10:46:35 | 68,520 | ||
| 10:31:46 | 68,540 | ||
| 10:16:38 | 68,560 | ||
| 10:01:51 | 68,460 | ||
| 09:46:51 | 68,520 | ||
| 09:31:54 | 68,520 | ||
| 09:14:49 | 68,540 | ||
| 09:06:26 | 68,540 | ||
| 08:55:33 | 68,440 | ||
| 08:46:48 | 68,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
17:56
|
|
|
|
17:41
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|