Trupanion Aktie
| 36,28USD | 0,18USD | 0,50% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:27 | 30,950 | ||
| 16:47:42 | 30,860 | ||
| 16:32:55 | 30,860 | ||
| 16:17:50 | 30,330 | ||
| 15:47:32 | 30,540 | ||
| 15:32:46 | 30,620 | ||
| 15:02:00 | 30,870 | ||
| 14:46:49 | 30,860 | ||
| 14:31:53 | 30,760 | ||
| 14:16:55 | 30,720 | ||
| 14:02:12 | 30,720 | ||
| 13:46:53 | 30,710 | ||
| 13:17:08 | 30,690 | ||
| 13:02:09 | 30,690 | ||
| 12:46:29 | 30,700 | ||
| 12:31:40 | 30,700 | ||
| 12:17:00 | 30,690 | ||
| 12:02:11 | 30,690 | ||
| 11:46:50 | 30,700 | ||
| 11:17:05 | 30,700 | ||
| 10:46:58 | 30,690 | ||
| 10:32:47 | 30,680 | ||
| 10:17:06 | 30,690 | ||
| 10:02:31 | 30,650 | ||
| 09:47:08 | 30,690 | ||
| 09:32:37 | 30,690 | ||
| 09:15:45 | 30,700 | ||
| 09:07:19 | 30,670 | ||
| 08:56:09 | 30,690 | ||
| 08:47:42 | 30,690 | ||
| 08:18:42 | 30,660 | ||
| 08:06:43 | 30,670 | ||
| 07:53:51 | 30,670 | ||
| 07:45:54 | 30,680 | ||
| 07:38:12 | 30,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
16:47
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|