Trupanion Aktie
| 29,05USD | 0,13USD | 0,45% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:00 | 24,380 | ||
| 14:33:21 | 24,370 | ||
| 14:18:16 | 24,380 | ||
| 14:03:54 | 24,390 | ||
| 13:48:03 | 24,400 | ||
| 13:17:57 | 24,400 | ||
| 13:03:44 | 24,410 | ||
| 12:47:12 | 24,410 | ||
| 12:32:17 | 24,410 | ||
| 12:18:02 | 24,410 | ||
| 12:03:40 | 24,390 | ||
| 11:47:47 | 24,390 | ||
| 11:18:26 | 24,400 | ||
| 10:47:36 | 24,360 | ||
| 10:33:28 | 24,360 | ||
| 10:17:29 | 24,360 | ||
| 10:03:20 | 24,350 | ||
| 09:47:34 | 24,330 | ||
| 09:33:20 | 24,320 | ||
| 09:16:40 | 24,330 | ||
| 09:08:24 | 24,320 | ||
| 08:56:42 | 24,230 | ||
| 08:48:14 | 24,240 | ||
| 08:18:37 | 24,210 | ||
| 08:06:59 | 24,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|