Trupanion Aktie
| 25,07USD | -0,84USD | -3,22% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:12 | 21,200 | ||
| 21:33:18 | 21,200 | ||
| 21:17:31 | 21,200 | ||
| 21:03:44 | 21,200 | ||
| 20:48:01 | 21,400 | ||
| 20:32:15 | 21,200 | ||
| 20:17:52 | 21,400 | ||
| 20:03:06 | 21,400 | ||
| 19:47:57 | 21,400 | ||
| 19:33:19 | 21,400 | ||
| 19:17:58 | 21,400 | ||
| 19:03:26 | 21,400 | ||
| 18:47:46 | 21,400 | ||
| 18:33:51 | 21,200 | ||
| 18:18:26 | 21,400 | ||
| 18:04:15 | 21,600 | ||
| 17:48:10 | 21,600 | ||
| 17:33:02 | 21,600 | ||
| 17:18:15 | 21,800 | ||
| 17:03:59 | 21,800 | ||
| 16:47:51 | 22,000 | ||
| 16:33:49 | 22,000 | ||
| 16:18:26 | 22,000 | ||
| 15:48:36 | 21,400 | ||
| 15:33:16 | 21,600 | ||
| 15:18:29 | 21,800 | ||
| 15:03:20 | 21,800 | ||
| 14:48:19 | 21,800 | ||
| 14:32:55 | 22,000 | ||
| 14:18:36 | 21,800 | ||
| 14:04:28 | 22,000 | ||
| 13:48:03 | 21,800 | ||
| 13:32:49 | 21,800 | ||
| 13:18:11 | 21,800 | ||
| 13:03:52 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
21:49
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|