Trupanion Aktie
| 28,60USD | 0,36USD | 1,27% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:42 | 24,600 | ||
| 18:48:15 | 24,600 | ||
| 18:34:57 | 24,600 | ||
| 18:18:47 | 24,600 | ||
| 18:04:44 | 24,600 | ||
| 17:49:16 | 24,600 | ||
| 17:33:36 | 24,400 | ||
| 17:18:43 | 24,400 | ||
| 17:04:11 | 24,400 | ||
| 16:50:44 | 24,400 | ||
| 16:31:54 | 24,600 | ||
| 16:17:19 | 24,600 | ||
| 15:47:25 | 25,000 | ||
| 15:31:35 | 24,600 | ||
| 15:16:47 | 24,400 | ||
| 15:01:36 | 24,200 | ||
| 14:47:36 | 24,200 | ||
| 14:31:44 | 24,200 | ||
| 14:16:46 | 24,200 | ||
| 13:46:31 | 24,200 | ||
| 13:31:18 | 24,200 | ||
| 13:16:33 | 24,200 | ||
| 13:01:23 | 24,200 | ||
| 12:47:33 | 24,200 | ||
| 12:47:06 | 24,200 | ||
| 12:33:14 | 24,200 | ||
| 12:17:56 | 24,200 | ||
| 12:03:18 | 24,200 | ||
| 11:47:35 | 24,200 | ||
| 11:32:43 | 24,200 | ||
| 11:17:49 | 24,200 | ||
| 11:03:11 | 24,200 | ||
| 10:47:10 | 24,200 | ||
| 10:32:45 | 24,200 | ||
| 10:21:03 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|