Trupanion Aktie
| 28,79USD | 0,55USD | 1,95% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 24,600 | ||
| 21:46:05 | 24,600 | ||
| 21:18:10 | 24,600 | ||
| 21:03:53 | 24,600 | ||
| 20:48:16 | 24,600 | ||
| 20:32:29 | 24,600 | ||
| 20:18:01 | 24,600 | ||
| 20:02:50 | 24,600 | ||
| 19:48:17 | 24,600 | ||
| 19:33:27 | 24,400 | ||
| 19:18:08 | 24,600 | ||
| 19:03:42 | 24,600 | ||
| 18:48:15 | 24,600 | ||
| 18:34:57 | 24,600 | ||
| 18:18:47 | 24,600 | ||
| 18:04:44 | 24,600 | ||
| 17:49:16 | 24,600 | ||
| 17:33:36 | 24,400 | ||
| 17:18:43 | 24,400 | ||
| 17:04:11 | 24,400 | ||
| 16:50:44 | 24,400 | ||
| 16:31:54 | 24,600 | ||
| 16:17:19 | 24,600 | ||
| 15:47:25 | 25,000 | ||
| 15:31:35 | 24,600 | ||
| 15:16:47 | 24,400 | ||
| 15:01:36 | 24,200 | ||
| 14:47:36 | 24,200 | ||
| 14:31:44 | 24,200 | ||
| 14:16:46 | 24,200 | ||
| 13:46:31 | 24,200 | ||
| 13:31:18 | 24,200 | ||
| 13:16:33 | 24,200 | ||
| 13:01:23 | 24,200 | ||
| 12:47:33 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|