Tryg A-S Aktie
| 20,42EUR | -0,26EUR | -1,26% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:59 | 20,420 | ||
| 18:17:16 | 20,420 | ||
| 18:03:08 | 20,420 | ||
| 17:31:48 | 20,420 | ||
| 17:16:58 | 20,460 | ||
| 17:02:39 | 20,460 | ||
| 16:48:33 | 20,560 | ||
| 16:32:16 | 20,580 | ||
| 16:17:07 | 20,620 | ||
| 15:31:48 | 20,640 | ||
| 15:16:53 | 20,620 | ||
| 15:01:47 | 20,620 | ||
| 14:31:50 | 20,580 | ||
| 14:17:05 | 20,580 | ||
| 13:31:49 | 20,540 | ||
| 13:17:21 | 20,540 | ||
| 13:02:26 | 20,540 | ||
| 12:52:01 | 20,540 | ||
| 12:32:47 | 20,540 | ||
| 12:17:33 | 20,500 | ||
| 12:02:50 | 20,480 | ||
| 11:32:55 | 20,560 | ||
| 11:17:54 | 20,540 | ||
| 11:03:29 | 20,540 | ||
| 10:33:22 | 20,540 | ||
| 10:21:24 | 20,540 | ||
| 10:17:42 | 20,540 | ||
| 10:03:08 | 20,540 | ||
| 09:33:19 | 20,520 | ||
| 09:16:26 | 20,540 | ||
| 09:07:25 | 20,600 | ||
| 08:57:01 | 20,780 | ||
| 08:49:18 | 20,780 | ||
| 08:31:22 | 20,780 | ||
| 08:16:23 | 20,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
18:39
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|