Tryg A-S Aktie
| 19,79EUR | -0,23EUR | -1,15% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:09 | 19,790 | ||
| 14:03:48 | 19,780 | ||
| 13:32:45 | 19,850 | ||
| 13:18:02 | 19,850 | ||
| 13:03:52 | 19,850 | ||
| 12:50:51 | 19,870 | ||
| 12:31:46 | 19,860 | ||
| 12:16:43 | 19,880 | ||
| 12:01:47 | 19,820 | ||
| 11:32:20 | 19,820 | ||
| 11:17:20 | 19,840 | ||
| 11:02:36 | 19,880 | ||
| 10:33:17 | 19,850 | ||
| 10:17:16 | 19,830 | ||
| 10:02:57 | 19,870 | ||
| 09:33:43 | 19,880 | ||
| 09:17:17 | 19,910 | ||
| 09:07:43 | 19,910 | ||
| 08:57:00 | 19,780 | ||
| 08:49:57 | 19,800 | ||
| 08:31:25 | 19,800 | ||
| 08:16:27 | 19,800 | ||
| 08:03:22 | 19,820 | ||
| 07:53:13 | 19,820 | ||
| 07:37:12 | 19,840 | ||
| 07:32:09 | 19,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:40
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.