UDR Aktie
| 39,93USD | -0,19USD | -0,46% |
WKN DE: A0MM15 / ISIN: US9026531049
UDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 35,020 | ||
| 21:46:34 | 35,090 | ||
| 21:32:09 | 35,050 | ||
| 21:16:59 | 35,080 | ||
| 21:02:05 | 35,130 | ||
| 20:31:46 | 35,180 | ||
| 20:17:08 | 35,180 | ||
| 20:01:47 | 35,190 | ||
| 19:32:46 | 35,060 | ||
| 19:17:25 | 35,070 | ||
| 19:02:41 | 35,070 | ||
| 18:33:11 | 35,030 | ||
| 18:33:06 | 35,030 | ||
| 18:17:56 | 34,940 | ||
| 18:03:11 | 34,940 | ||
| 17:32:57 | 34,780 | ||
| 17:17:59 | 34,710 | ||
| 17:03:44 | 34,710 | ||
| 16:33:54 | 34,780 | ||
| 16:18:14 | 34,730 | ||
| 15:48:39 | 34,930 | ||
| 15:33:07 | 34,870 | ||
| 15:18:34 | 35,010 | ||
| 15:02:51 | 35,040 | ||
| 14:33:08 | 35,010 | ||
| 14:18:28 | 35,030 | ||
| 13:32:53 | 35,110 | ||
| 13:18:21 | 35,130 | ||
| 13:04:15 | 35,120 | ||
| 12:52:17 | 35,110 | ||
| 12:34:03 | 35,090 | ||
| 12:18:43 | 35,100 | ||
| 12:04:19 | 35,120 | ||
| 11:50:59 | 35,120 | ||
| 11:31:25 | 35,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UDR Inc
Analysen zu UDR Inc
Weitere Meldungen
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|