UDR Aktie
| 39,63USD | -0,10USD | -0,24% |
WKN DE: A0MM15 / ISIN: US9026531049
UDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:35 | 34,750 | ||
| 18:34:19 | 34,740 | ||
| 18:18:24 | 34,700 | ||
| 18:03:32 | 34,650 | ||
| 17:48:09 | 34,560 | ||
| 17:33:04 | 34,540 | ||
| 17:18:41 | 34,610 | ||
| 17:04:12 | 34,580 | ||
| 16:33:54 | 34,720 | ||
| 16:18:52 | 34,800 | ||
| 15:33:41 | 34,900 | ||
| 15:19:01 | 35,200 | ||
| 15:02:54 | 35,160 | ||
| 14:51:00 | 35,150 | ||
| 14:31:13 | 35,150 | ||
| 14:16:20 | 35,140 | ||
| 13:31:12 | 35,010 | ||
| 13:16:21 | 35,140 | ||
| 13:01:30 | 35,140 | ||
| 12:51:01 | 35,140 | ||
| 12:38:10 | 35,140 | 800 | |
| 12:31:32 | 34,790 | ||
| 12:16:20 | 34,760 | ||
| 12:01:24 | 34,760 | ||
| 11:31:51 | 34,780 | ||
| 11:16:50 | 34,930 | ||
| 11:01:58 | 34,930 | ||
| 10:32:01 | 34,990 | ||
| 10:16:57 | 34,770 | ||
| 10:02:14 | 34,740 | ||
| 09:32:30 | 34,720 | ||
| 09:15:31 | 34,830 | ||
| 09:06:24 | 34,790 | ||
| 08:56:11 | 34,750 | ||
| 08:32:41 | 34,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UDR Inc
Analysen zu UDR Inc
Weitere Meldungen
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|