UFP Technologies Aktie
| 240,29USD | 2,17USD | 0,91% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:41 | 206,200 | ||
| 18:31:35 | 206,400 | ||
| 18:16:49 | 206,200 | ||
| 18:01:53 | 206,200 | ||
| 17:31:27 | 207,000 | ||
| 17:16:38 | 205,800 | ||
| 17:01:50 | 206,600 | ||
| 16:31:39 | 202,600 | ||
| 16:16:45 | 203,000 | ||
| 15:32:30 | 203,000 | ||
| 15:17:58 | 206,400 | ||
| 14:32:52 | 206,600 | ||
| 14:18:52 | 206,600 | ||
| 13:43:46 | 206,600 | ||
| 13:32:16 | 206,600 | ||
| 13:18:06 | 206,400 | ||
| 13:03:40 | 206,200 | ||
| 12:52:04 | 206,200 | ||
| 12:33:36 | 206,400 | ||
| 12:18:32 | 206,400 | ||
| 12:03:40 | 206,600 | ||
| 11:33:38 | 206,800 | ||
| 11:18:30 | 206,400 | ||
| 11:04:23 | 206,400 | ||
| 10:50:57 | 206,200 | ||
| 10:31:27 | 206,400 | ||
| 10:16:32 | 206,200 | ||
| 10:01:31 | 206,000 | ||
| 09:31:44 | 205,400 | ||
| 09:14:48 | 205,400 | ||
| 09:05:42 | 205,400 | ||
| 08:55:37 | 205,200 | ||
| 08:32:47 | 205,600 | ||
| 08:18:08 | 205,800 | ||
| 08:04:58 | 205,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|