UFP Technologies Aktie
| 234,67USD | -3,45USD | -1,45% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 202,800 | ||
| 21:46:04 | 202,400 | ||
| 21:31:08 | 203,200 | ||
| 21:16:09 | 203,600 | ||
| 21:01:10 | 203,200 | ||
| 20:31:14 | 204,000 | ||
| 20:16:28 | 204,800 | ||
| 20:01:19 | 204,400 | ||
| 19:31:44 | 203,800 | ||
| 19:16:29 | 205,800 | ||
| 19:01:41 | 206,200 | ||
| 18:31:35 | 206,400 | ||
| 18:16:49 | 206,200 | ||
| 18:01:53 | 206,200 | ||
| 17:31:27 | 207,000 | ||
| 17:16:38 | 205,800 | ||
| 17:01:50 | 206,600 | ||
| 16:31:39 | 202,600 | ||
| 16:16:45 | 203,000 | ||
| 15:32:30 | 203,000 | ||
| 15:17:58 | 206,400 | ||
| 14:32:52 | 206,600 | ||
| 14:18:52 | 206,600 | ||
| 13:43:46 | 206,600 | ||
| 13:32:16 | 206,600 | ||
| 13:18:06 | 206,400 | ||
| 13:03:40 | 206,200 | ||
| 12:52:04 | 206,200 | ||
| 12:33:36 | 206,400 | ||
| 12:18:32 | 206,400 | ||
| 12:03:40 | 206,600 | ||
| 11:33:38 | 206,800 | ||
| 11:18:30 | 206,400 | ||
| 11:04:23 | 206,400 | ||
| 10:50:57 | 206,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|