UFP Technologies Aktie
| 299,85USD | 4,65USD | 1,58% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:18 | 265,400 | ||
| 16:50:57 | 266,200 | ||
| 16:31:50 | 264,000 | ||
| 16:17:28 | 263,400 | ||
| 15:32:21 | 261,600 | ||
| 15:17:27 | 263,400 | ||
| 15:02:32 | 263,400 | ||
| 14:49:03 | 263,200 | ||
| 14:32:02 | 263,000 | ||
| 14:17:31 | 262,600 | ||
| 13:48:00 | 262,400 | ||
| 13:31:43 | 262,600 | ||
| 13:17:22 | 263,000 | ||
| 13:02:36 | 262,800 | ||
| 12:47:46 | 262,600 | ||
| 12:32:38 | 262,200 | ||
| 12:17:33 | 262,200 | ||
| 12:02:44 | 262,200 | ||
| 11:48:06 | 262,200 | ||
| 11:32:19 | 262,200 | ||
| 11:17:32 | 262,400 | ||
| 11:02:45 | 262,200 | ||
| 10:47:50 | 262,200 | ||
| 10:32:21 | 262,000 | ||
| 10:16:56 | 262,000 | ||
| 10:02:24 | 261,600 | ||
| 09:48:20 | 261,600 | ||
| 09:32:35 | 261,400 | ||
| 09:15:47 | 261,600 | ||
| 09:06:29 | 261,400 | ||
| 08:56:14 | 261,600 | ||
| 08:47:39 | 261,400 | ||
| 08:41:36 | 261,600 | ||
| 08:32:49 | 261,800 | ||
| 08:18:07 | 261,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
16:53
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|