UFP Technologies Aktie
| 302,45USD | 7,25USD | 2,46% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:31 | 267,400 | ||
| 19:46:33 | 267,000 | ||
| 19:31:32 | 266,600 | ||
| 19:16:31 | 266,600 | ||
| 19:01:37 | 266,600 | ||
| 18:46:40 | 265,800 | ||
| 18:31:41 | 266,000 | ||
| 18:16:38 | 267,400 | ||
| 18:01:43 | 267,000 | ||
| 17:46:32 | 267,200 | ||
| 17:31:26 | 265,200 | ||
| 17:04:18 | 265,400 | ||
| 16:50:57 | 266,200 | ||
| 16:31:50 | 264,000 | ||
| 16:17:28 | 263,400 | ||
| 15:32:21 | 261,600 | ||
| 15:17:27 | 263,400 | ||
| 15:02:32 | 263,400 | ||
| 14:49:03 | 263,200 | ||
| 14:32:02 | 263,000 | ||
| 14:17:31 | 262,600 | ||
| 13:48:00 | 262,400 | ||
| 13:31:43 | 262,600 | ||
| 13:17:22 | 263,000 | ||
| 13:02:36 | 262,800 | ||
| 12:47:46 | 262,600 | ||
| 12:32:38 | 262,200 | ||
| 12:17:33 | 262,200 | ||
| 12:02:44 | 262,200 | ||
| 11:48:06 | 262,200 | ||
| 11:32:19 | 262,200 | ||
| 11:17:32 | 262,400 | ||
| 11:02:45 | 262,200 | ||
| 10:47:50 | 262,200 | ||
| 10:32:21 | 262,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
19:48
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|