UFP Technologies Aktie
| 226,84USD | -1,89USD | -0,83% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 192,600 | ||
| 21:46:45 | 193,800 | ||
| 21:32:13 | 193,200 | ||
| 21:16:56 | 193,000 | ||
| 21:02:32 | 192,300 | ||
| 20:32:00 | 192,200 | ||
| 20:17:36 | 190,100 | ||
| 20:02:09 | 189,700 | ||
| 19:33:25 | 190,400 | ||
| 19:17:58 | 189,500 | ||
| 19:03:29 | 189,900 | ||
| 18:34:34 | 189,100 | ||
| 18:18:49 | 189,900 | ||
| 18:04:24 | 189,400 | ||
| 17:50:58 | 191,600 | ||
| 17:31:21 | 192,300 | ||
| 17:16:26 | 192,400 | ||
| 17:01:45 | 192,800 | ||
| 16:31:51 | 193,800 | ||
| 16:16:46 | 195,300 | ||
| 15:31:54 | 194,200 | ||
| 15:17:07 | 196,000 | ||
| 15:02:02 | 196,000 | ||
| 14:32:07 | 196,000 | ||
| 14:17:23 | 196,100 | ||
| 14:02:50 | 196,100 | ||
| 13:31:50 | 196,200 | ||
| 13:17:37 | 196,400 | ||
| 13:03:14 | 196,600 | ||
| 12:33:59 | 196,700 | ||
| 12:18:44 | 196,700 | ||
| 12:04:04 | 196,700 | ||
| 11:50:53 | 196,700 | ||
| 11:31:17 | 196,600 | ||
| 11:16:18 | 196,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
22:30
|
|
|
|
22:14
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|