UMB Financial b Aktie
| 24,93USD | 0,00USD | 0,00% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 26,390 | ||
| 22:30:00 | 26,390 | ||
| 22:00:00 | 26,390 | ||
| 22:00:00 | 26,390 | 22 | |
| 21:59:58 | 26,400 | 6 | |
| 21:59:58 | 26,400 | 28 | |
| 21:58:11 | 26,390 | 26 | |
| 21:53:50 | 26,390 | 26 | |
| 21:51:47 | 26,390 | 5 | |
| 21:50:29 | 26,390 | 16 | |
| 21:50:21 | 26,390 | 16 | |
| 21:50:10 | 26,390 | 7 | |
| 21:48:29 | 26,390 | 25 | |
| 21:35:25 | 26,390 | 5 | |
| 21:33:41 | 26,380 | 17 | |
| 21:33:41 | 26,390 | 6 | |
| 21:31:32 | 26,390 | 16 | |
| 21:23:54 | 26,390 | 25 | |
| 21:23:40 | 26,390 | 10 | |
| 21:23:38 | 26,390 | 1 | |
| 21:23:21 | 26,390 | 2 | |
| 21:23:04 | 26,390 | 1 | |
| 21:19:03 | 26,390 | 5 | |
| 21:12:53 | 26,420 | 36 | |
| 21:12:36 | 26,390 | 16 | |
| 21:06:29 | 26,390 | 35 | |
| 21:03:29 | 26,390 | 5 | |
| 21:02:41 | 26,390 | 5 | |
| 20:53:39 | 26,380 | 16 | |
| 20:46:20 | 26,380 | 5 | |
| 20:42:51 | 26,380 | 8 | |
| 20:29:58 | 26,420 | 2 | |
| 20:29:58 | 26,420 | 5 | |
| 20:15:45 | 26,420 | 16 | |
| 20:13:36 | 26,420 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
23:11
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:42
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|