UMB Financial b Aktie
27,42USD | -0,10USD | -0,36% |
ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:00 | 27,370 | 64 | |
18:14:57 | 27,370 | 40 | |
18:14:57 | 27,370 | 56 | |
17:56:55 | 27,370 | 44 | |
17:56:55 | 27,380 | 100 | |
17:27:51 | 27,385 | 25 | |
17:12:52 | 27,370 | 4 | |
17:12:37 | 27,370 | 4 | |
17:12:29 | 27,370 | 100 | |
17:12:25 | 27,370 | 4 | |
17:12:21 | 27,370 | 100 | |
17:11:41 | 27,370 | 4 | |
17:11:41 | 27,370 | 4 | |
17:11:40 | 27,370 | 100 | |
17:11:28 | 27,370 | 100 | |
17:11:22 | 27,360 | 10 | |
17:11:19 | 27,380 | 100 | |
17:11:07 | 27,420 | 362 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 100 | |
17:11:06 | 27,420 | 10 | |
17:11:03 | 27,420 | 100 | |
17:11:00 | 27,420 | 10 | |
17:10:46 | 27,450 | 16 | |
17:10:46 | 27,450 | 37 | |
17:10:46 | 27,450 | 47 | |
17:10:46 | 27,450 | 53 | |
17:10:46 | 27,450 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:07
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|