UMB Financial b Aktie
| 26,10USD | 0,29USD | 1,12% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:38 | 25,890 | 35 | |
| 21:15:38 | 25,910 | 100 | |
| 21:15:32 | 25,890 | 120 | |
| 21:15:32 | 25,910 | 100 | |
| 21:15:32 | 25,945 | 20 | |
| 21:15:19 | 25,910 | 65 | |
| 21:15:15 | 25,920 | 65 | |
| 21:15:15 | 25,920 | 100 | |
| 21:14:24 | 25,920 | 10 | |
| 21:14:24 | 25,920 | 100 | |
| 21:14:24 | 25,920 | 100 | |
| 21:14:24 | 25,940 | 65 | |
| 20:43:25 | 25,960 | 100 | |
| 20:42:02 | 25,960 | 100 | |
| 20:25:15 | 25,950 | 100 | |
| 19:08:37 | 26,020 | 38 | |
| 19:08:37 | 26,050 | 10 | |
| 19:06:49 | 26,050 | 100 | |
| 19:01:01 | 26,050 | 48 | |
| 18:54:25 | 26,050 | 42 | |
| 18:48:57 | 26,050 | 50 | |
| 18:48:57 | 26,050 | 50 | |
| 18:23:38 | 26,050 | 10 | |
| 18:06:01 | 26,090 | 100 | |
| 17:43:33 | 26,050 | 10 | |
| 17:21:39 | 26,050 | 75 | |
| 17:21:39 | 26,050 | 25 | |
| 17:16:49 | 26,050 | 10 | |
| 16:51:54 | 26,050 | 10 | |
| 16:24:22 | 26,070 | 10 | |
| 15:53:02 | 25,950 | 10 | |
| 15:30:00 | 26,170 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
21:05
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|