UMB Financial b Aktie
| 26,10USD | 0,29USD | 1,12% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,980 | ||
| 22:30:00 | 25,980 | ||
| 22:00:00 | 25,980 | ||
| 22:00:00 | 25,980 | 1 500 | |
| 21:52:34 | 25,910 | 8 | |
| 21:41:57 | 25,910 | 5 | |
| 21:40:03 | 25,910 | 7 | |
| 21:15:38 | 25,890 | 35 | |
| 21:15:38 | 25,910 | 100 | |
| 21:15:32 | 25,890 | 120 | |
| 21:15:32 | 25,910 | 100 | |
| 21:15:32 | 25,945 | 20 | |
| 21:15:19 | 25,910 | 65 | |
| 21:15:15 | 25,920 | 65 | |
| 21:15:15 | 25,920 | 100 | |
| 21:14:24 | 25,920 | 10 | |
| 21:14:24 | 25,920 | 100 | |
| 21:14:24 | 25,920 | 100 | |
| 21:14:24 | 25,940 | 65 | |
| 20:43:25 | 25,960 | 100 | |
| 20:42:02 | 25,960 | 100 | |
| 20:25:15 | 25,950 | 100 | |
| 19:08:37 | 26,020 | 38 | |
| 19:08:37 | 26,050 | 10 | |
| 19:06:49 | 26,050 | 100 | |
| 19:01:01 | 26,050 | 48 | |
| 18:54:25 | 26,050 | 42 | |
| 18:48:57 | 26,050 | 50 | |
| 18:48:57 | 26,050 | 50 | |
| 18:23:38 | 26,050 | 10 | |
| 18:06:01 | 26,090 | 100 | |
| 17:43:33 | 26,050 | 10 | |
| 17:21:39 | 26,050 | 75 | |
| 17:21:39 | 26,050 | 25 | |
| 17:16:49 | 26,050 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
23:26
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|