United Fire Group Aktie
| 43,91USD | 0,79USD | 1,83% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:26 | 43,920 | 47 | |
| 18:05:26 | 43,920 | 100 | |
| 18:05:26 | 43,920 | 100 | |
| 18:02:54 | 43,860 | 100 | |
| 17:56:45 | 43,920 | 42 | |
| 17:56:43 | 43,940 | 100 | |
| 17:56:43 | 43,880 | 6 | |
| 17:56:43 | 43,860 | 1 | |
| 17:56:43 | 43,860 | 100 | |
| 17:56:43 | 43,860 | 19 | |
| 17:56:43 | 43,850 | 18 | |
| 17:56:43 | 43,850 | 82 | |
| 17:56:43 | 43,850 | 5 | |
| 17:56:43 | 43,840 | 5 | |
| 17:55:22 | 43,760 | 100 | |
| 17:55:05 | 43,820 | 100 | |
| 17:55:05 | 43,800 | 100 | |
| 17:53:00 | 43,810 | 100 | |
| 17:46:11 | 43,750 | 2 | |
| 17:46:11 | 43,750 | 98 | |
| 17:46:11 | 43,730 | 100 | |
| 17:45:32 | 43,720 | 35 | |
| 17:44:11 | 43,670 | 50 | |
| 17:44:11 | 43,670 | 25 | |
| 17:44:11 | 43,670 | 25 | |
| 17:44:05 | 43,710 | 7 | |
| 17:44:05 | 43,710 | 19 | |
| 17:44:05 | 43,710 | 2 | |
| 17:44:05 | 43,710 | 14 | |
| 17:43:11 | 43,670 | 1 | |
| 17:43:11 | 43,680 | 3 | |
| 17:42:41 | 43,690 | 3 | |
| 17:42:27 | 43,700 | 10 | |
| 17:42:25 | 43,700 | 2 | |
| 17:42:25 | 43,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|