United Fire Group Aktie
| 39,18USD | -0,13USD | -0,33% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 39,220 | ||
| 22:00:00 | 39,220 | 14 553 | |
| 21:59:59 | 39,195 | 25 | |
| 21:59:59 | 39,195 | 25 | |
| 21:59:59 | 39,180 | 100 | |
| 21:59:59 | 39,160 | 13 | |
| 21:59:59 | 39,170 | 87 | |
| 21:59:58 | 39,170 | 13 | |
| 21:59:57 | 39,190 | 20 | |
| 21:59:56 | 39,190 | 20 | |
| 21:59:56 | 39,210 | 16 | |
| 21:59:55 | 39,190 | 2 | |
| 21:59:55 | 39,170 | 12 | |
| 21:59:55 | 39,180 | 88 | |
| 21:59:55 | 39,180 | 12 | |
| 21:59:55 | 39,180 | 44 | |
| 21:59:55 | 39,180 | 4 | |
| 21:59:55 | 39,220 | 56 | |
| 21:59:55 | 39,220 | 100 | |
| 21:59:55 | 39,210 | 30 | |
| 21:59:54 | 39,180 | 12 | |
| 21:59:54 | 39,180 | 1 | |
| 21:59:54 | 39,210 | 1 | |
| 21:59:54 | 39,210 | 2 | |
| 21:59:54 | 39,210 | 5 | |
| 21:59:54 | 39,210 | 2 | |
| 21:59:53 | 39,180 | 5 | |
| 21:59:53 | 39,210 | 1 | |
| 21:59:53 | 39,180 | 2 | |
| 21:59:53 | 39,200 | 4 | |
| 21:59:53 | 39,200 | 42 | |
| 21:59:53 | 39,210 | 1 | |
| 21:59:52 | 39,200 | 7 | |
| 21:59:52 | 39,200 | 3 | |
| 21:59:52 | 39,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
22:03
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|