United Fire Group Aktie
| 36,14USD | -0,37USD | -1,01% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:01 | 36,090 | 8 | |
| 15:17:40 | 36,110 | 28 | |
| 15:17:30 | 36,125 | 25 | |
| 15:16:13 | 36,100 | 28 | |
| 15:13:14 | 36,100 | 8 | |
| 15:09:38 | 36,100 | 2 | |
| 15:09:34 | 36,100 | 14 | |
| 15:09:34 | 36,100 | 10 | |
| 15:09:32 | 36,120 | 4 | |
| 15:09:32 | 36,120 | 6 | |
| 15:09:32 | 36,180 | 6 | |
| 15:09:27 | 36,170 | 7 | |
| 15:09:27 | 36,170 | 2 | |
| 15:09:27 | 36,170 | 7 | |
| 15:09:27 | 36,170 | 67 | |
| 15:09:26 | 36,170 | 11 | |
| 15:09:26 | 36,170 | 6 | |
| 15:09:26 | 36,100 | 24 | |
| 15:09:26 | 36,100 | 100 | |
| 15:09:26 | 36,110 | 100 | |
| 15:09:26 | 36,120 | 50 | |
| 15:09:26 | 36,130 | 110 | |
| 15:02:36 | 36,280 | 1 | |
| 15:02:05 | 36,280 | 1 | |
| 15:01:03 | 36,220 | 100 | |
| 15:00:42 | 36,210 | 21 | |
| 15:00:42 | 36,160 | 78 | |
| 15:00:42 | 36,180 | 1 | |
| 15:00:42 | 36,250 | 4 | |
| 15:00:42 | 36,300 | 15 | |
| 15:00:42 | 36,300 | 4 | |
| 15:00:01 | 36,360 | 16 | |
| 14:56:18 | 36,360 | 14 | |
| 14:54:49 | 36,510 | 100 | |
| 14:54:49 | 36,510 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|