United Fire Group Aktie
| 37,16USD | -0,07USD | -0,19% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:06 | 37,240 | 45 | |
| 20:06:06 | 37,240 | 11 | |
| 20:06:06 | 37,240 | 52 | |
| 20:06:06 | 37,240 | 48 | |
| 19:55:38 | 37,290 | 100 | |
| 19:55:38 | 37,320 | 29 | |
| 19:55:37 | 37,330 | 100 | |
| 19:55:37 | 37,330 | 4 | |
| 19:55:37 | 37,330 | 32 | |
| 19:55:37 | 37,330 | 68 | |
| 19:55:37 | 37,330 | 8 | |
| 19:55:37 | 37,330 | 84 | |
| 19:55:37 | 37,330 | 16 | |
| 19:55:37 | 37,340 | 30 | |
| 19:55:37 | 37,340 | 54 | |
| 19:55:37 | 37,350 | 19 | |
| 19:35:19 | 37,395 | 80 | |
| 19:29:21 | 37,395 | 2 | |
| 19:26:44 | 37,440 | 47 | |
| 19:09:25 | 37,385 | 91 | |
| 19:08:56 | 37,390 | 54 | |
| 18:49:07 | 37,380 | 1 | |
| 18:43:48 | 37,360 | 100 | |
| 18:43:46 | 37,400 | 4 | |
| 18:43:46 | 37,400 | 1 | |
| 18:43:46 | 37,400 | 100 | |
| 18:43:46 | 37,400 | 200 | |
| 18:43:46 | 37,400 | 49 | |
| 18:43:46 | 37,400 | 28 | |
| 18:43:46 | 37,400 | 37 | |
| 18:43:46 | 37,400 | 35 | |
| 18:41:36 | 37,420 | 19 | |
| 18:41:30 | 37,440 | 3 | |
| 18:41:30 | 37,440 | 4 | |
| 18:41:30 | 37,440 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
20:00
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|