United Fire Group Aktie
| 43,78USD | 0,66USD | 1,53% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:01 | 43,940 | 1 | |
| 19:45:09 | 43,940 | 5 | |
| 19:44:25 | 43,920 | 6 | |
| 19:42:53 | 43,890 | 36 | |
| 19:42:33 | 43,890 | 1 | |
| 19:42:33 | 43,890 | 17 | |
| 19:42:33 | 43,890 | 20 | |
| 19:42:33 | 43,890 | 1 | |
| 19:42:33 | 43,890 | 2 | |
| 19:42:33 | 43,890 | 100 | |
| 19:42:33 | 43,890 | 100 | |
| 19:41:20 | 43,840 | 1 | |
| 19:39:04 | 43,880 | 31 | |
| 19:39:04 | 43,880 | 1 | |
| 19:39:04 | 43,880 | 98 | |
| 19:39:04 | 43,880 | 2 | |
| 19:38:44 | 43,830 | 2 | |
| 19:37:38 | 43,870 | 1 | |
| 19:37:03 | 43,860 | 2 | |
| 19:37:03 | 43,860 | 7 | |
| 19:37:03 | 43,800 | 100 | |
| 19:37:02 | 43,800 | 33 | |
| 19:36:48 | 43,800 | 100 | |
| 19:36:30 | 43,800 | 1 | |
| 19:36:05 | 43,800 | 1 | |
| 19:35:34 | 43,750 | 10 | |
| 19:35:34 | 43,760 | 8 | |
| 19:34:50 | 43,850 | 24 | |
| 19:34:25 | 43,790 | 100 | |
| 19:33:09 | 43,850 | 1 | |
| 19:28:18 | 43,890 | 13 | |
| 19:26:32 | 43,900 | 1 | |
| 19:24:47 | 43,880 | 3 | |
| 19:24:35 | 43,880 | 37 | |
| 19:23:38 | 43,895 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|