United States Antimony Aktie
| 8,63USD | -0,53USD | -5,73% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:25 | 8,730 | 6 | |
| 15:53:25 | 8,725 | 94 | |
| 15:53:24 | 8,725 | 6 | |
| 15:53:24 | 8,725 | 83 | |
| 15:53:24 | 8,725 | 93 | |
| 15:53:21 | 8,725 | 7 | |
| 15:53:19 | 8,725 | 6 | |
| 15:53:01 | 8,730 | 100 | |
| 15:52:43 | 8,750 | 5 | |
| 15:52:43 | 8,750 | 5 | |
| 15:52:43 | 8,750 | 1 789 | |
| 15:52:43 | 8,750 | 211 | |
| 15:52:43 | 8,750 | 96 | |
| 15:52:43 | 8,760 | 6 | |
| 15:52:43 | 8,770 | 6 | |
| 15:52:43 | 8,770 | 300 | |
| 15:52:43 | 8,770 | 1 000 | |
| 15:52:38 | 8,780 | 1 | |
| 15:52:31 | 8,790 | 5 | |
| 15:52:29 | 8,790 | 4 | |
| 15:52:24 | 8,785 | 125 | |
| 15:52:24 | 8,790 | 117 | |
| 15:52:24 | 8,790 | 800 | |
| 15:52:24 | 8,790 | 23 | |
| 15:52:24 | 8,790 | 1 | |
| 15:52:24 | 8,790 | 500 | |
| 15:52:24 | 8,790 | 250 | |
| 15:52:24 | 8,790 | 309 | |
| 15:52:24 | 8,790 | 100 | |
| 15:52:22 | 8,795 | 100 | |
| 15:52:12 | 8,795 | 125 | |
| 15:52:12 | 8,795 | 100 | |
| 15:52:04 | 8,800 | 11 | |
| 15:52:04 | 8,800 | 100 | |
| 15:52:01 | 8,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|