United States Antimony Aktie
| 6,78USD | -0,09USD | -1,31% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:03 | 6,780 | 200 | |
| 17:32:37 | 6,780 | 1 000 | |
| 17:32:24 | 6,790 | 1 | |
| 17:31:59 | 6,780 | 100 | |
| 17:31:56 | 6,780 | 1 716 | |
| 17:31:56 | 6,780 | 300 | |
| 17:31:56 | 6,780 | 522 | |
| 17:31:56 | 6,785 | 200 | |
| 17:31:56 | 6,790 | 9 | |
| 17:31:56 | 6,790 | 25 | |
| 17:31:56 | 6,790 | 337 | |
| 17:31:56 | 6,790 | 15 | |
| 17:31:56 | 6,800 | 92 | |
| 17:31:56 | 6,800 | 8 | |
| 17:31:56 | 6,800 | 200 | |
| 17:31:56 | 6,800 | 4 | |
| 17:31:56 | 6,800 | 96 | |
| 17:31:56 | 6,800 | 704 | |
| 17:31:56 | 6,800 | 31 | |
| 17:31:56 | 6,800 | 100 | |
| 17:31:56 | 6,800 | 100 | |
| 17:31:56 | 6,800 | 1 | |
| 17:31:56 | 6,800 | 150 | |
| 17:31:56 | 6,800 | 127 | |
| 17:31:56 | 6,800 | 20 | |
| 17:31:56 | 6,810 | 1 000 | |
| 17:31:56 | 6,810 | 541 | |
| 17:31:56 | 6,810 | 25 | |
| 17:31:46 | 6,820 | 38 | |
| 17:31:46 | 6,820 | 100 | |
| 17:31:46 | 6,820 | 6 | |
| 17:31:44 | 6,830 | 100 | |
| 17:31:44 | 6,830 | 100 | |
| 17:30:09 | 6,860 | 100 | |
| 17:29:31 | 6,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|