United States Antimony Aktie
| 8,64USD | -0,52USD | -5,68% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 8,650 | 351 324 | |
| 21:59:59 | 8,640 | 14 304 | |
| 21:59:59 | 8,640 | 15 250 | |
| 21:59:59 | 8,640 | 32 | |
| 21:59:59 | 8,640 | 2 | |
| 21:59:59 | 8,640 | 3 | |
| 21:59:59 | 8,640 | 1 | |
| 21:59:59 | 8,640 | 287 | |
| 21:59:59 | 8,640 | 200 | |
| 21:59:59 | 8,640 | 1 300 | |
| 21:59:59 | 8,640 | 500 | |
| 21:59:59 | 8,635 | 100 | |
| 21:59:59 | 8,635 | 600 | |
| 21:59:59 | 8,635 | 246 | |
| 21:59:57 | 8,630 | 165 | |
| 21:59:55 | 8,635 | 154 | |
| 21:59:55 | 8,635 | 100 | |
| 21:59:54 | 8,635 | 100 | |
| 21:59:54 | 8,625 | 100 | |
| 21:59:54 | 8,630 | 1 300 | |
| 21:59:54 | 8,630 | 300 | |
| 21:59:54 | 8,630 | 700 | |
| 21:59:54 | 8,630 | 2 600 | |
| 21:59:54 | 8,630 | 2 300 | |
| 21:59:54 | 8,630 | 200 | |
| 21:59:54 | 8,620 | 700 | |
| 21:59:54 | 8,615 | 100 | |
| 21:59:54 | 8,615 | 100 | |
| 21:59:54 | 8,615 | 100 | |
| 21:59:51 | 8,615 | 100 | |
| 21:59:50 | 8,615 | 100 | |
| 21:59:50 | 8,610 | 400 | |
| 21:59:50 | 8,610 | 100 | |
| 21:59:50 | 8,610 | 1 | |
| 21:59:50 | 8,610 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|