Unitedhealth Group Aktie
| 18,34CAD | 0,04CAD | 0,22% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:10 | 18,340 | 1 300 | |
| 21:52:10 | 18,340 | 2 000 | |
| 21:50:00 | 18,340 | 700 | |
| 21:49:19 | 18,350 | 28 | |
| 21:49:19 | 18,350 | 2 000 | |
| 21:49:19 | 18,350 | 600 | |
| 21:49:19 | 18,350 | 800 | |
| 21:49:19 | 18,350 | 8 000 | |
| 21:41:23 | 18,320 | 400 | |
| 21:15:34 | 18,250 | 300 | |
| 21:15:34 | 18,250 | 100 | |
| 21:10:24 | 18,310 | 200 | |
| 21:04:21 | 18,300 | 300 | |
| 21:01:18 | 18,330 | 1 200 | |
| 21:01:18 | 18,330 | 300 | |
| 21:01:18 | 18,330 | 900 | |
| 21:00:56 | 18,330 | 1 900 | |
| 21:00:24 | 18,320 | 100 | |
| 20:58:47 | 18,330 | 100 | |
| 20:35:19 | 18,420 | 400 | |
| 20:33:48 | 18,420 | 400 | |
| 20:30:08 | 18,410 | 1 100 | |
| 20:09:33 | 18,440 | 300 | |
| 20:09:08 | 18,440 | 4 | |
| 19:58:20 | 18,460 | 100 | |
| 19:48:43 | 18,480 | 600 | |
| 19:40:26 | 18,500 | 100 | |
| 19:40:26 | 18,500 | 100 | |
| 19:29:22 | 18,440 | 1 200 | |
| 19:29:21 | 18,470 | 200 | |
| 19:29:21 | 18,470 | 100 | |
| 19:25:40 | 18,470 | 100 | |
| 19:16:17 | 18,490 | 100 | |
| 18:55:43 | 18,500 | 300 | |
| 18:55:43 | 18,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|