Unitedhealth Group Aktie
| 18,50CAD | 0,20CAD | 1,09% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:43 | 18,500 | 300 | |
| 18:55:43 | 18,500 | 100 | |
| 18:52:18 | 18,490 | 200 | |
| 18:48:54 | 18,470 | 100 | |
| 18:48:54 | 18,470 | 300 | |
| 18:48:54 | 18,470 | 300 | |
| 18:48:54 | 18,470 | 300 | |
| 18:48:54 | 18,470 | 1 500 | |
| 18:48:07 | 18,470 | 600 | |
| 18:48:07 | 18,470 | 300 | |
| 18:48:07 | 18,470 | 300 | |
| 18:47:24 | 18,470 | 1 100 | |
| 18:47:24 | 18,470 | 300 | |
| 18:47:24 | 18,470 | 300 | |
| 18:47:24 | 18,470 | 1 200 | |
| 18:45:25 | 18,490 | 1 200 | |
| 18:44:11 | 18,480 | 300 | |
| 18:34:28 | 18,500 | 1 200 | |
| 18:33:06 | 18,500 | 500 | |
| 18:30:54 | 18,500 | 1 | |
| 18:24:06 | 18,480 | 100 | |
| 18:18:19 | 18,440 | 100 | |
| 18:17:53 | 18,450 | 1 300 | |
| 17:59:05 | 18,460 | 100 | |
| 17:49:10 | 18,480 | 3 | |
| 17:43:02 | 18,450 | 20 | |
| 17:37:21 | 18,470 | 100 | |
| 17:34:36 | 18,520 | 25 | |
| 17:34:12 | 18,520 | 800 | |
| 17:23:23 | 18,510 | 300 | |
| 17:23:23 | 18,510 | 300 | |
| 17:19:16 | 18,510 | 5 | |
| 17:18:55 | 18,500 | 40 | |
| 17:18:55 | 18,500 | 25 | |
| 17:18:55 | 18,500 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|