Unitedhealth Group Aktie
| 18,12CAD | -0,22CAD | -1,20% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:20 | 18,120 | 5 | |
| 17:57:07 | 18,130 | 100 | |
| 17:57:07 | 18,130 | 100 | |
| 17:50:36 | 18,130 | 1 600 | |
| 17:48:05 | 18,130 | 59 | |
| 17:45:01 | 18,150 | 1 000 | |
| 17:29:53 | 18,160 | 100 | |
| 17:13:15 | 18,150 | 600 | |
| 17:10:10 | 18,170 | 5 | |
| 17:06:20 | 18,170 | 1 000 | |
| 17:01:25 | 18,150 | 2 000 | |
| 16:48:35 | 18,150 | 1 600 | |
| 16:48:00 | 18,150 | 400 | |
| 16:11:33 | 18,250 | 8 | |
| 16:07:07 | 18,300 | 5 000 | |
| 16:03:19 | 18,300 | 5 000 | |
| 16:02:28 | 18,320 | 800 | |
| 15:52:38 | 18,370 | 300 | |
| 15:50:37 | 18,330 | 300 | |
| 15:47:54 | 18,320 | 100 | |
| 15:47:08 | 18,300 | 100 | |
| 15:47:00 | 18,300 | 300 | |
| 15:46:14 | 18,320 | 5 000 | |
| 15:46:14 | 18,320 | 300 | |
| 15:45:12 | 18,310 | 2 100 | |
| 15:45:12 | 18,310 | 300 | |
| 15:32:35 | 18,290 | 1 200 | |
| 15:30:00 | 18,150 | 55 | |
| 15:30:00 | 18,210 | 3 | |
| 15:30:00 | 18,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|