Unusual Machines Aktie
| 23,51USD | -0,74USD | -3,05% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:40 | 23,510 | 100 | |
| 17:21:49 | 23,500 | 1 | |
| 17:20:27 | 23,510 | 100 | |
| 17:20:18 | 23,500 | 1 | |
| 17:19:23 | 23,570 | 1 | |
| 17:19:23 | 23,570 | 1 | |
| 17:19:22 | 23,560 | 100 | |
| 17:18:34 | 23,540 | 10 | |
| 17:17:39 | 23,550 | 44 | |
| 17:17:10 | 23,540 | 100 | |
| 17:17:10 | 23,550 | 43 | |
| 17:17:10 | 23,550 | 4 | |
| 17:17:10 | 23,560 | 31 | |
| 17:17:10 | 23,560 | 43 | |
| 17:17:10 | 23,560 | 60 | |
| 17:17:02 | 23,560 | 40 | |
| 17:17:02 | 23,560 | 9 | |
| 17:16:20 | 23,600 | 55 | |
| 17:16:20 | 23,590 | 100 | |
| 17:16:20 | 23,580 | 400 | |
| 17:16:20 | 23,580 | 100 | |
| 17:16:20 | 23,580 | 600 | |
| 17:16:12 | 23,560 | 38 | |
| 17:15:38 | 23,540 | 233 | |
| 17:15:23 | 23,540 | 67 | |
| 17:14:43 | 23,500 | 1 000 | |
| 17:14:43 | 23,490 | 27 | |
| 17:14:42 | 23,480 | 5 | |
| 17:14:42 | 23,470 | 47 | |
| 17:14:42 | 23,470 | 5 | |
| 17:13:23 | 23,430 | 1 | |
| 17:13:18 | 23,420 | 3 | |
| 17:13:18 | 23,420 | 97 | |
| 17:11:57 | 23,370 | 1 | |
| 17:11:57 | 23,370 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unusual Machines Inc
Analysen zu Unusual Machines Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|