Unusual Machines Aktie
| 23,41USD | -0,57USD | -2,38% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:21 | 23,470 | 52 | |
| 17:24:37 | 23,400 | 26 | |
| 17:24:13 | 23,360 | 1 | |
| 17:24:13 | 23,360 | 1 | |
| 17:24:13 | 23,380 | 10 | |
| 17:22:57 | 23,400 | 40 | |
| 17:20:54 | 23,410 | 100 | |
| 17:20:54 | 23,400 | 1 | |
| 17:18:51 | 23,340 | 100 | |
| 17:18:15 | 23,320 | 100 | |
| 17:18:15 | 23,320 | 100 | |
| 17:18:15 | 23,320 | 2 | |
| 17:18:15 | 23,310 | 10 | |
| 17:16:45 | 23,370 | 40 | |
| 17:14:57 | 23,370 | 17 | |
| 17:14:57 | 23,370 | 100 | |
| 17:14:30 | 23,400 | 1 | |
| 17:14:10 | 23,450 | 10 | |
| 17:13:36 | 23,470 | 100 | |
| 17:13:36 | 23,470 | 34 | |
| 17:13:36 | 23,470 | 6 | |
| 17:13:36 | 23,470 | 100 | |
| 17:10:26 | 23,480 | 1 | |
| 17:10:26 | 23,480 | 100 | |
| 17:09:24 | 23,420 | 100 | |
| 17:09:20 | 23,400 | 100 | |
| 17:09:15 | 23,380 | 100 | |
| 17:08:58 | 23,370 | 3 | |
| 17:07:35 | 23,430 | 100 | |
| 17:07:02 | 23,430 | 100 | |
| 17:07:02 | 23,420 | 1 | |
| 17:07:02 | 23,420 | 6 | |
| 17:05:21 | 23,370 | 100 | |
| 17:05:15 | 23,360 | 100 | |
| 17:05:11 | 23,380 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unusual Machines Inc
Analysen zu Unusual Machines Inc
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|