Unusual Machines Aktie
| 23,73USD | -0,25USD | -1,04% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 23,680 | 80 | |
| 18:31:15 | 23,680 | 46 | |
| 18:29:59 | 23,680 | 260 | |
| 18:28:17 | 23,640 | 100 | |
| 18:27:38 | 23,610 | 45 | |
| 18:26:04 | 23,640 | 97 | |
| 18:25:33 | 23,590 | 100 | |
| 18:25:16 | 23,580 | 479 | |
| 18:25:16 | 23,580 | 65 | |
| 18:25:16 | 23,580 | 56 | |
| 18:25:10 | 23,570 | 64 | |
| 18:24:37 | 23,560 | 12 | |
| 18:24:35 | 23,550 | 100 | |
| 18:22:24 | 23,530 | 80 | |
| 18:20:08 | 23,510 | 6 | |
| 18:19:22 | 23,490 | 1 500 | |
| 18:18:36 | 23,490 | 80 | |
| 18:18:36 | 23,490 | 100 | |
| 18:16:06 | 23,500 | 6 | |
| 18:16:06 | 23,490 | 18 | |
| 18:16:06 | 23,480 | 19 | |
| 18:16:06 | 23,470 | 100 | |
| 18:16:06 | 23,470 | 12 | |
| 18:14:04 | 23,480 | 100 | |
| 18:13:35 | 23,480 | 100 | |
| 18:13:33 | 23,470 | 100 | |
| 18:13:31 | 23,500 | 1 | |
| 18:13:31 | 23,490 | 30 | |
| 18:13:14 | 23,540 | 16 | |
| 18:13:11 | 23,560 | 5 | |
| 18:13:08 | 23,570 | 7 | |
| 18:11:54 | 23,580 | 33 | |
| 18:11:54 | 23,580 | 10 | |
| 18:08:53 | 23,580 | 80 | |
| 18:07:58 | 23,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unusual Machines Inc
Analysen zu Unusual Machines Inc
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|