USS Aktie
| 10,70EUR | 0,20EUR | 1,90% |
WKN: 925637 / ISIN: JP3944130008
USS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:27 | 10,700 | ||
| 13:31:22 | 10,700 | ||
| 13:16:40 | 10,700 | ||
| 13:01:53 | 10,700 | ||
| 12:51:14 | 10,700 | ||
| 12:31:49 | 10,700 | ||
| 12:16:44 | 10,700 | ||
| 12:01:47 | 10,700 | ||
| 11:32:03 | 10,800 | ||
| 11:17:10 | 10,700 | ||
| 11:02:14 | 10,800 | ||
| 10:32:40 | 10,700 | ||
| 10:17:14 | 10,700 | ||
| 10:02:30 | 10,700 | ||
| 09:32:49 | 10,800 | ||
| 09:16:14 | 10,800 | ||
| 09:06:48 | 10,800 | ||
| 08:56:26 | 10,700 | ||
| 08:33:13 | 10,700 | ||
| 08:18:43 | 10,800 | ||
| 08:05:20 | 10,800 | ||
| 07:53:54 | 10,800 | ||
| 07:38:01 | 10,800 | ||
| 07:33:04 | 10,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu USS Co LtdShs
Weitere Meldungen
|
14:25
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|