USS Aktie
| 9,30EUR | 0,15EUR | 1,64% |
WKN: 925637 / ISIN: JP3944130008
USS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:30 | 9,300 | ||
| 18:47:46 | 9,300 | ||
| 18:34:09 | 9,300 | ||
| 18:18:23 | 9,300 | ||
| 18:03:38 | 9,300 | ||
| 17:48:04 | 9,300 | ||
| 17:33:00 | 9,300 | ||
| 17:18:13 | 9,300 | ||
| 17:04:00 | 9,300 | ||
| 16:48:00 | 9,300 | ||
| 16:33:15 | 9,300 | ||
| 16:18:12 | 9,250 | ||
| 15:47:46 | 9,200 | ||
| 15:33:11 | 9,250 | ||
| 15:18:11 | 9,250 | ||
| 15:03:48 | 9,250 | ||
| 14:48:16 | 9,150 | ||
| 14:33:31 | 9,150 | ||
| 14:18:26 | 9,100 | ||
| 14:04:20 | 9,100 | ||
| 13:48:08 | 9,100 | ||
| 13:32:40 | 9,100 | ||
| 13:18:25 | 9,100 | ||
| 13:04:12 | 9,100 | ||
| 12:47:12 | 9,100 | ||
| 12:33:18 | 9,100 | ||
| 12:18:36 | 9,100 | ||
| 12:04:10 | 9,100 | ||
| 11:48:07 | 9,100 | ||
| 11:33:40 | 9,100 | ||
| 11:18:30 | 9,100 | ||
| 11:04:09 | 9,100 | ||
| 10:47:33 | 9,100 | ||
| 10:33:40 | 9,100 | ||
| 10:18:03 | 9,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu USS Co LtdShs
Weitere Meldungen
|
19:03
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|