USS Aktie
| 10,70EUR | -0,20EUR | -1,83% |
WKN: 925637 / ISIN: JP3944130008
USS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:50 | 10,700 | ||
| 15:01:38 | 10,700 | ||
| 14:46:39 | 10,700 | ||
| 14:31:37 | 10,700 | ||
| 14:16:46 | 10,700 | ||
| 13:46:40 | 10,700 | ||
| 13:31:25 | 10,700 | ||
| 13:16:50 | 10,700 | ||
| 13:01:51 | 10,700 | ||
| 12:48:08 | 10,700 | ||
| 12:47:35 | 10,700 | ||
| 12:33:22 | 10,700 | ||
| 12:18:09 | 10,700 | ||
| 12:03:29 | 10,800 | ||
| 11:47:48 | 10,800 | ||
| 11:33:02 | 10,800 | ||
| 11:18:09 | 10,800 | ||
| 11:03:39 | 10,800 | ||
| 10:54:32 | 10,800 | ||
| 10:47:46 | 10,800 | ||
| 10:33:10 | 10,800 | ||
| 10:21:17 | 10,800 | ||
| 10:17:20 | 10,800 | ||
| 10:02:59 | 10,700 | ||
| 09:47:45 | 10,800 | ||
| 09:32:51 | 10,800 | ||
| 09:16:26 | 10,800 | ||
| 09:06:58 | 10,800 | ||
| 08:56:35 | 10,700 | ||
| 08:48:01 | 10,700 | ||
| 08:42:00 | 10,700 | ||
| 08:33:12 | 10,700 | ||
| 08:18:28 | 10,700 | ||
| 08:05:13 | 10,700 | ||
| 07:53:55 | 10,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu USS Co LtdShs
Weitere Meldungen
|
14:45
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|