USS Aktie
| 9,40EUR | 0,15EUR | 1,62% |
WKN: 925637 / ISIN: JP3944130008
USS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 9,400 | ||
| 21:16:58 | 9,400 | ||
| 21:02:25 | 9,400 | ||
| 20:47:01 | 9,400 | ||
| 20:31:39 | 9,400 | ||
| 20:17:00 | 9,450 | ||
| 20:01:48 | 9,450 | ||
| 19:47:00 | 9,400 | ||
| 19:31:36 | 9,400 | ||
| 19:17:03 | 9,450 | ||
| 19:02:25 | 9,450 | ||
| 18:46:58 | 9,450 | ||
| 18:32:14 | 9,450 | ||
| 18:17:20 | 9,400 | ||
| 18:02:41 | 9,400 | ||
| 17:47:12 | 9,400 | ||
| 17:31:56 | 9,400 | ||
| 17:17:19 | 9,400 | ||
| 17:02:41 | 9,400 | ||
| 16:47:07 | 9,400 | ||
| 16:32:19 | 9,400 | ||
| 16:17:20 | 9,400 | ||
| 15:47:10 | 9,400 | ||
| 15:32:09 | 9,400 | ||
| 15:17:15 | 9,350 | ||
| 15:02:11 | 9,350 | ||
| 14:47:05 | 9,350 | ||
| 14:31:53 | 9,300 | ||
| 14:17:07 | 9,300 | ||
| 14:02:26 | 9,300 | ||
| 13:47:03 | 9,350 | ||
| 13:17:03 | 9,350 | ||
| 13:02:26 | 9,350 | ||
| 12:46:35 | 9,300 | ||
| 12:31:41 | 9,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu USS Co LtdShs
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|