V-Zug Aktie
46,70CHF | -0,20CHF | -0,43% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:42:31 | 46,700 | 61 | |
14:31:57 | 46,700 | 2 | |
14:20:41 | 46,600 | 16 | |
14:20:41 | 46,600 | 100 | |
14:20:41 | 46,600 | 30 | |
14:20:41 | 46,700 | 10 | |
14:20:41 | 46,700 | 30 | |
14:20:41 | 46,700 | 64 | |
14:12:31 | 46,700 | 9 | |
14:12:31 | 46,700 | 1 | |
14:12:31 | 46,800 | 68 | |
13:54:56 | 46,800 | 2 | |
13:34:58 | 46,700 | 46 | |
13:34:58 | 46,800 | 27 | |
13:34:58 | 46,800 | 3 | |
13:28:31 | 46,800 | 73 | |
12:55:31 | 46,800 | 67 | |
12:49:31 | 46,800 | 2 | |
12:21:31 | 46,800 | 67 | |
11:46:31 | 46,800 | 62 | |
11:12:03 | 46,800 | 2 | |
11:09:30 | 46,800 | 74 | |
10:57:29 | 46,800 | 262 | |
10:57:29 | 46,800 | 350 | |
10:43:54 | 46,800 | 213 | |
10:43:54 | 46,800 | 287 | |
10:42:32 | 46,800 | 30 | |
10:42:29 | 46,800 | 30 | |
10:42:25 | 46,800 | 3 | |
10:42:25 | 46,800 | 27 | |
10:42:22 | 46,800 | 30 | |
10:42:19 | 46,800 | 30 | |
10:42:15 | 46,800 | 30 | |
10:42:12 | 46,800 | 30 | |
10:42:09 | 46,800 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:43
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|