V-Zug Aktie
46,80CHF | -0,10CHF | -0,21% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:42:19 | 46,800 | 30 | |
10:42:15 | 46,800 | 30 | |
10:42:12 | 46,800 | 30 | |
10:42:09 | 46,800 | 30 | |
10:42:06 | 46,800 | 30 | |
10:42:03 | 46,800 | 30 | |
10:42:00 | 46,800 | 30 | |
10:41:57 | 46,800 | 30 | |
10:41:54 | 46,800 | 30 | |
10:41:50 | 46,800 | 23 | |
10:41:50 | 46,800 | 7 | |
10:41:47 | 46,800 | 30 | |
10:41:43 | 46,800 | 30 | |
10:41:37 | 46,800 | 30 | |
10:40:30 | 46,800 | 70 | |
10:28:48 | 46,700 | 100 | |
10:26:01 | 46,800 | 30 | |
10:04:30 | 46,800 | 72 | |
09:58:26 | 46,800 | 10 | |
09:38:30 | 46,800 | 71 | |
09:13:07 | 46,800 | 2 | |
09:13:07 | 46,800 | 55 | |
09:05:53 | 46,800 | 180 | |
09:03:30 | 47,000 | 102 | |
09:02:56 | 46,900 | 1 000 | |
09:00:30 | 47,100 | 962 | |
09:00:30 | 47,100 | 848 | |
09:00:30 | 47,100 | 17 | |
09:00:30 | 47,100 | 250 | |
09:00:30 | 47,100 | 80 | |
09:00:30 | 47,100 | 13 | |
09:00:30 | 47,100 | 76 | |
09:00:30 | 47,100 | 4 | |
09:00:30 | 47,100 | 750 | |
09:00:30 | 47,100 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|