V-Zug Aktie
46,10CHF | -0,60CHF | -1,28% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:06 | 46,000 | 63 | |
16:53:01 | 46,000 | 70 | |
16:46:43 | 45,800 | 6 | |
16:46:43 | 45,800 | 8 | |
16:30:26 | 45,800 | 22 | |
16:30:26 | 45,800 | 8 | |
16:22:06 | 46,000 | 96 | |
16:22:06 | 45,800 | 13 | |
16:22:06 | 46,000 | 12 | |
16:22:06 | 46,000 | 12 | |
16:22:06 | 46,000 | 250 | |
16:22:06 | 46,000 | 30 | |
16:22:06 | 46,000 | 35 | |
16:22:06 | 46,100 | 30 | |
16:22:06 | 46,100 | 350 | |
16:22:06 | 46,200 | 30 | |
16:22:06 | 46,200 | 72 | |
16:22:06 | 46,200 | 12 | |
16:22:06 | 46,200 | 3 | |
16:05:36 | 46,200 | 7 | |
16:05:36 | 46,200 | 26 | |
16:05:36 | 46,200 | 51 | |
16:05:36 | 46,200 | 75 | |
16:05:36 | 46,200 | 30 | |
16:05:36 | 46,200 | 76 | |
15:35:10 | 46,200 | 2 | |
15:21:25 | 46,600 | 12 | |
15:17:17 | 46,500 | 45 | |
15:17:17 | 46,500 | 66 | |
15:17:17 | 46,500 | 12 | |
15:17:17 | 46,500 | 13 | |
15:17:16 | 46,500 | 16 | |
14:57:07 | 46,200 | 2 | |
13:52:31 | 46,200 | 120 | |
13:52:31 | 46,300 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|