Verbund Aktie
60,10EUR | -1,10EUR | -1,80% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:27 | 60,750 | 105 332 | |
17:29:33 | 60,350 | 8 | |
17:28:53 | 60,400 | 7 | |
17:28:20 | 60,400 | 1 | |
17:28:01 | 60,450 | 30 | |
17:23:56 | 60,400 | 5 | |
17:23:56 | 60,400 | 31 | |
17:23:46 | 60,400 | 47 | |
17:20:11 | 60,400 | 91 | |
17:18:37 | 60,450 | 1 | |
17:18:11 | 60,450 | 24 | |
17:17:39 | 60,450 | 158 | |
17:15:54 | 60,400 | 155 | |
17:15:51 | 60,450 | 7 | |
17:15:40 | 60,450 | 35 | |
17:11:58 | 60,450 | 40 | |
17:09:49 | 60,400 | 1 | |
17:08:07 | 60,400 | 2 | |
17:06:37 | 60,350 | 4 | |
17:06:37 | 60,350 | 79 | |
17:01:49 | 60,450 | 221 | |
17:00:49 | 60,400 | 43 | |
17:00:49 | 60,400 | 209 | |
17:00:49 | 60,400 | 207 | |
17:00:49 | 60,400 | 1 | |
17:00:49 | 60,400 | 1 | |
17:00:49 | 60,400 | 2 | |
17:00:49 | 60,400 | 207 | |
17:00:15 | 60,400 | 28 | |
17:00:15 | 60,450 | 110 | |
16:59:32 | 60,400 | 29 | |
16:59:32 | 60,500 | 343 | |
16:59:31 | 60,400 | 168 | |
16:55:13 | 60,300 | 4 | |
16:55:13 | 60,300 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
22.07.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen |
Weitere Meldungen
18:41
|
|
|
18:26
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|