Virginia National Bankshares Aktie
| 46,56USD | 0,01USD | 0,01% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:44 | 46,340 | 3 | |
| 22:00:38 | 46,300 | 11 | |
| 22:00:00 | 46,300 | ||
| 22:00:00 | 46,300 | 774 | |
| 21:59:53 | 46,430 | 1 | |
| 21:59:53 | 46,430 | 4 | |
| 21:59:52 | 46,525 | 1 | |
| 21:59:43 | 46,495 | 1 | |
| 21:59:43 | 46,570 | 2 | |
| 21:59:40 | 46,570 | 2 | |
| 21:59:29 | 46,570 | 2 | |
| 21:59:24 | 46,420 | 1 | |
| 21:59:12 | 46,420 | 1 | |
| 21:59:01 | 46,570 | 1 | |
| 21:59:01 | 46,400 | 98 | |
| 21:59:01 | 46,400 | 1 | |
| 21:59:01 | 46,420 | 1 | |
| 21:54:42 | 46,630 | 8 | |
| 21:53:51 | 46,820 | 4 | |
| 21:52:26 | 46,570 | 1 | |
| 21:52:26 | 46,600 | 1 | |
| 21:52:23 | 46,570 | 1 | |
| 21:52:23 | 46,600 | 1 | |
| 21:51:22 | 46,840 | 15 | |
| 21:51:22 | 46,830 | 9 | |
| 21:51:22 | 46,620 | 1 | |
| 21:44:14 | 46,740 | 13 | |
| 21:44:14 | 46,740 | 50 | |
| 21:44:14 | 46,740 | 15 | |
| 21:18:44 | 46,320 | 2 | |
| 21:09:58 | 46,320 | 4 | |
| 20:51:04 | 46,790 | 1 | |
| 20:37:45 | 46,800 | 28 | |
| 20:10:06 | 46,800 | 5 | |
| 19:21:13 | 46,800 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
22:58
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|