Virginia National Bankshares Aktie
| 40,58USD | -1,29USD | -3,08% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:26 | 42,200 | 5 | |
| 19:42:43 | 42,200 | 3 | |
| 19:33:34 | 42,220 | 1 | |
| 19:26:46 | 42,220 | 3 | |
| 18:53:00 | 42,110 | 4 | |
| 18:53:00 | 42,110 | 7 | |
| 18:32:14 | 42,240 | 2 | |
| 18:26:11 | 42,380 | 4 | |
| 18:26:11 | 42,380 | 9 | |
| 18:26:11 | 42,380 | 2 | |
| 18:26:11 | 42,780 | 2 | |
| 18:21:03 | 42,780 | 3 | |
| 18:20:59 | 42,780 | 2 | |
| 18:19:17 | 42,780 | 1 | |
| 18:15:27 | 42,780 | 2 | |
| 18:06:58 | 42,780 | 2 | |
| 18:01:26 | 42,780 | 2 | |
| 17:54:16 | 42,760 | 1 | |
| 17:49:50 | 42,760 | 1 | |
| 17:49:09 | 42,760 | 12 | |
| 17:49:00 | 42,760 | 1 | |
| 17:48:36 | 43,000 | 8 | |
| 17:16:28 | 42,700 | 1 | |
| 17:14:45 | 42,820 | 1 | |
| 17:14:30 | 42,820 | 2 | |
| 17:14:30 | 42,820 | 8 | |
| 17:14:30 | 43,050 | 3 | |
| 16:57:55 | 42,670 | 6 | |
| 16:57:55 | 42,780 | 3 | |
| 16:52:28 | 42,620 | 1 | |
| 16:46:58 | 42,620 | 1 | |
| 16:30:33 | 42,690 | 1 | |
| 15:30:00 | 42,710 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|