Wal-Mart de Mexico SAB de CV Aktie
| 31,52USD | -0,16USD | -0,51% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:02 | 31,520 | 101 | |
| 19:04:54 | 31,560 | 100 | |
| 18:59:09 | 31,600 | 100 | |
| 18:51:25 | 31,620 | 117 | |
| 18:48:21 | 31,580 | 207 | |
| 18:43:11 | 31,640 | 100 | |
| 18:41:57 | 31,660 | 379 | |
| 18:34:34 | 31,714 | 105 | |
| 18:33:58 | 31,735 | 367 | |
| 18:27:02 | 31,585 | 1 608 | |
| 18:26:11 | 31,605 | 131 | |
| 18:25:46 | 31,610 | 328 | |
| 18:25:40 | 31,630 | 300 | |
| 18:25:38 | 31,595 | 2 150 | |
| 18:20:26 | 31,599 | 236 | |
| 18:19:39 | 31,620 | 1 000 | |
| 18:16:08 | 31,610 | 800 | |
| 18:15:57 | 31,630 | 177 | |
| 18:10:13 | 31,635 | 141 | |
| 18:06:47 | 31,700 | 204 | |
| 18:06:10 | 31,690 | 194 | |
| 18:04:36 | 31,630 | 137 | |
| 18:03:45 | 31,660 | 500 | |
| 18:03:29 | 31,650 | 500 | |
| 18:03:26 | 31,624 | 117 | |
| 18:02:48 | 31,610 | 307 | |
| 17:54:56 | 31,680 | 124 | |
| 17:54:55 | 31,668 | 269 | |
| 17:54:43 | 31,680 | 420 | |
| 17:54:38 | 31,668 | 161 | |
| 17:54:37 | 31,660 | 507 | |
| 17:54:37 | 31,640 | 2 298 | |
| 17:54:35 | 31,680 | 164 | |
| 17:54:31 | 31,676 | 628 | |
| 17:54:30 | 31,681 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|