Wal-Mart de Mexico SAB de CV Aktie
| 31,11USD | -0,70USD | -2,21% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 31,110 | ||
| 21:59:59 | 31,110 | 118 | |
| 21:56:38 | 31,075 | 500 | |
| 21:53:19 | 31,080 | 241 | |
| 21:52:18 | 31,040 | 600 | |
| 21:50:14 | 31,030 | 274 | |
| 21:44:04 | 30,865 | 168 | |
| 21:40:52 | 30,900 | 100 | |
| 21:36:42 | 30,990 | 200 | |
| 21:35:45 | 31,010 | 150 | |
| 21:28:29 | 30,950 | 175 | |
| 21:23:53 | 31,050 | 160 | |
| 21:18:07 | 30,890 | 124 | |
| 21:16:59 | 30,985 | 330 | |
| 21:16:34 | 30,980 | 1 200 | |
| 21:16:00 | 31,005 | 165 | |
| 21:12:47 | 31,015 | 353 | |
| 21:00:19 | 31,000 | 206 | |
| 20:58:26 | 30,950 | 104 | |
| 20:53:06 | 30,850 | 580 | |
| 20:51:14 | 30,923 | 245 | |
| 20:50:35 | 30,900 | 100 | |
| 20:48:03 | 30,875 | 244 | |
| 20:48:03 | 30,856 | 709 | |
| 20:46:43 | 30,840 | 100 | |
| 20:35:01 | 30,982 | 431 | |
| 20:29:07 | 31,005 | 390 | |
| 20:28:15 | 31,100 | 180 | |
| 20:23:17 | 31,110 | 130 | |
| 20:22:16 | 31,115 | 250 | |
| 20:15:26 | 31,119 | 546 | |
| 20:13:30 | 31,143 | 100 | |
| 20:12:23 | 31,120 | 195 | |
| 20:11:08 | 31,144 | 163 | |
| 20:08:49 | 31,120 | 323 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
23:35
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|