Wal-Mart de Mexico SAB de CV Aktie
| 26,87USD | -1,03USD | -3,69% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 26,870 | 5 849 | |
| 21:57:07 | 27,000 | 100 | |
| 21:52:09 | 27,090 | 100 | |
| 21:50:40 | 27,050 | 113 | |
| 21:50:10 | 27,070 | 513 | |
| 21:50:09 | 27,060 | 212 | |
| 21:50:06 | 27,065 | 1 258 | |
| 21:48:24 | 27,033 | 157 | |
| 21:47:27 | 27,040 | 1 000 | |
| 21:47:26 | 27,060 | 100 | |
| 21:47:13 | 27,020 | 286 | |
| 21:44:25 | 27,044 | 176 | |
| 21:43:31 | 27,010 | 500 | |
| 21:43:31 | 27,057 | 157 | |
| 21:43:31 | 27,070 | 500 | |
| 21:42:25 | 27,000 | 116 | |
| 21:42:25 | 27,070 | 171 | |
| 21:42:25 | 27,000 | 171 | |
| 21:42:25 | 27,070 | 116 | |
| 21:40:45 | 27,030 | 163 | |
| 21:40:05 | 26,960 | 990 | |
| 21:39:51 | 26,940 | 100 | |
| 21:39:51 | 26,930 | 100 | |
| 21:36:57 | 26,890 | 100 | |
| 21:36:25 | 26,880 | 180 | |
| 21:36:19 | 26,860 | 100 | |
| 21:36:14 | 26,875 | 119 | |
| 21:36:14 | 26,860 | 200 | |
| 21:35:23 | 26,880 | 180 | |
| 21:34:09 | 26,900 | 200 | |
| 21:33:35 | 26,899 | 120 | |
| 21:33:29 | 26,878 | 553 | |
| 21:32:33 | 26,900 | 100 | |
| 21:31:33 | 26,870 | 500 | |
| 21:29:10 | 26,870 | 446 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|