Wal-Mart de Mexico SAB de CV Aktie
| 31,45USD | 0,34USD | 1,08% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:59 | 31,445 | 395 | |
| 18:54:12 | 31,485 | 260 | |
| 18:53:46 | 31,450 | 210 | |
| 18:51:08 | 31,525 | 170 | |
| 18:50:51 | 31,490 | 224 | |
| 18:48:22 | 31,550 | 700 | |
| 18:45:40 | 31,530 | 147 | |
| 18:41:36 | 31,520 | 300 | |
| 18:39:41 | 31,452 | 120 | |
| 18:39:36 | 31,474 | 101 | |
| 18:39:01 | 31,480 | 630 | |
| 18:34:41 | 31,450 | 126 | |
| 18:27:43 | 31,420 | 1 101 | |
| 18:18:51 | 31,435 | 165 | |
| 18:15:16 | 31,417 | 185 | |
| 18:11:45 | 31,425 | 392 | |
| 18:05:33 | 31,450 | 220 | |
| 17:56:50 | 31,469 | 114 | |
| 17:52:11 | 31,470 | 101 | |
| 17:51:49 | 31,472 | 418 | |
| 17:51:24 | 31,490 | 120 | |
| 17:51:18 | 31,470 | 1 056 | |
| 17:48:55 | 31,450 | 300 | |
| 17:43:28 | 31,520 | 102 | |
| 17:37:25 | 31,540 | 201 | |
| 17:30:52 | 31,545 | 469 | |
| 17:25:41 | 31,510 | 385 | |
| 17:16:51 | 31,620 | 792 | |
| 17:14:46 | 31,610 | 100 | |
| 17:12:20 | 31,620 | 200 | |
| 17:10:38 | 31,570 | 120 | |
| 17:10:06 | 31,510 | 100 | |
| 16:59:39 | 31,460 | 160 | |
| 16:55:03 | 31,425 | 194 | |
| 16:47:15 | 31,403 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|