Wal-Mart de Mexico SAB de CV Aktie
| 27,09USD | -0,01USD | -0,04% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:53 | 27,090 | 134 | |
| 21:02:03 | 27,200 | 300 | |
| 21:02:02 | 27,185 | 417 | |
| 21:01:38 | 27,188 | 234 | |
| 20:48:09 | 27,200 | 125 | |
| 20:47:27 | 27,230 | 100 | |
| 20:47:27 | 27,201 | 317 | |
| 20:41:30 | 27,200 | 100 | |
| 20:41:01 | 27,191 | 343 | |
| 20:40:10 | 27,200 | 181 | |
| 20:39:42 | 27,190 | 119 | |
| 20:39:15 | 27,195 | 592 | |
| 20:39:02 | 27,200 | 200 | |
| 20:38:51 | 27,193 | 200 | |
| 20:38:46 | 27,198 | 200 | |
| 20:38:25 | 27,200 | 150 | |
| 20:37:14 | 27,193 | 1 385 | |
| 20:34:38 | 27,175 | 159 | |
| 20:33:48 | 27,200 | 517 | |
| 20:33:21 | 27,180 | 177 | |
| 20:33:04 | 27,173 | 216 | |
| 20:32:48 | 27,200 | 543 | |
| 20:32:46 | 27,180 | 500 | |
| 20:29:05 | 27,170 | 2 770 | |
| 20:28:30 | 27,190 | 190 | |
| 20:28:07 | 27,176 | 143 | |
| 20:28:07 | 27,178 | 300 | |
| 20:28:07 | 27,160 | 300 | |
| 20:27:34 | 27,180 | 280 | |
| 20:25:24 | 27,200 | 743 | |
| 20:22:30 | 27,250 | 105 | |
| 20:22:28 | 27,240 | 100 | |
| 20:13:04 | 27,240 | 180 | |
| 20:12:59 | 27,210 | 300 | |
| 20:12:53 | 27,225 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|