Wal-Mart de Mexico SAB de CV Aktie
| 31,67USD | 0,16USD | 0,52% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:05 | 31,725 | 145 | |
| 17:13:13 | 31,853 | 436 | |
| 17:11:57 | 31,800 | 150 | |
| 17:09:02 | 31,870 | 125 | |
| 17:08:05 | 31,880 | 500 | |
| 17:08:05 | 31,815 | 540 | |
| 17:07:58 | 31,850 | 110 | |
| 17:07:56 | 31,805 | 556 | |
| 17:07:37 | 31,765 | 982 | |
| 17:07:32 | 31,770 | 153 | |
| 17:07:31 | 31,765 | 500 | |
| 17:07:30 | 31,774 | 473 | |
| 16:59:33 | 31,690 | 105 | |
| 16:54:23 | 31,695 | 119 | |
| 16:49:02 | 31,700 | 100 | |
| 16:47:32 | 31,740 | 180 | |
| 16:37:20 | 31,715 | 476 | |
| 16:31:40 | 31,731 | 422 | |
| 16:31:01 | 31,718 | 439 | |
| 16:30:29 | 31,735 | 135 | |
| 16:26:04 | 31,730 | 355 | |
| 16:24:55 | 31,800 | 133 | |
| 16:21:55 | 31,760 | 500 | |
| 16:21:04 | 31,805 | 129 | |
| 16:16:06 | 31,725 | 828 | |
| 16:12:57 | 31,734 | 118 | |
| 16:10:51 | 31,840 | 400 | |
| 16:07:39 | 31,740 | 500 | |
| 16:01:34 | 31,610 | 146 | |
| 16:01:12 | 31,600 | 100 | |
| 16:01:02 | 31,580 | 199 | |
| 15:57:44 | 31,555 | 320 | |
| 15:49:43 | 31,420 | 300 | |
| 15:49:18 | 31,380 | 1 000 | |
| 15:49:15 | 31,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
17:32
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|