Walmart Aktie
| 33,40EUR | -0,20EUR | -0,60% |
WKN DE: A3DE29 / ISIN: CA93267X1006
Walmart Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:15 | 53,600 | 2 | |
| 18:09:49 | 53,620 | 100 | |
| 18:08:31 | 53,610 | 100 | |
| 18:06:03 | 53,600 | 100 | |
| 18:05:39 | 53,600 | 2 | |
| 18:05:31 | 53,610 | 100 | |
| 18:04:45 | 53,620 | 80 | |
| 18:03:30 | 53,680 | 100 | |
| 17:53:13 | 53,680 | 500 | |
| 17:52:47 | 53,640 | 50 | |
| 17:51:50 | 53,670 | 1 | |
| 17:49:42 | 53,740 | 1 | |
| 17:48:31 | 53,760 | 1 | |
| 17:42:54 | 53,730 | 300 | |
| 17:42:14 | 53,730 | 500 | |
| 17:35:14 | 53,600 | 45 | |
| 17:34:56 | 53,600 | 1 000 | |
| 17:33:58 | 53,600 | 1 | |
| 17:33:58 | 53,600 | 600 | |
| 17:33:58 | 53,600 | 900 | |
| 17:33:58 | 53,600 | 500 | |
| 17:33:15 | 53,630 | 2 | |
| 17:30:29 | 53,750 | 10 | |
| 17:22:28 | 53,700 | 5 | |
| 17:22:28 | 53,700 | 1 | |
| 17:22:28 | 53,700 | 1 | |
| 17:22:25 | 53,700 | 100 | |
| 17:21:18 | 53,770 | 11 | |
| 17:19:05 | 53,770 | 100 | |
| 17:15:14 | 53,750 | 50 | |
| 17:12:17 | 53,780 | 1 | |
| 17:12:17 | 53,800 | 1 | |
| 17:08:37 | 53,810 | 1 | |
| 17:08:34 | 53,820 | 100 | |
| 17:06:43 | 53,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Walmart Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:20
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.