Walmart Aktie
| 33,20EUR | -0,40EUR | -1,19% |
WKN DE: A3DE29 / ISIN: CA93267X1006
Walmart Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:33 | 53,660 | 300 | |
| 21:16:06 | 53,700 | 300 | |
| 20:48:50 | 53,650 | 200 | |
| 20:34:33 | 53,580 | 1 | |
| 20:34:13 | 53,600 | 10 | |
| 20:34:09 | 53,610 | 10 | |
| 20:34:09 | 53,610 | 1 | |
| 20:28:44 | 53,670 | 100 | |
| 20:16:34 | 53,640 | 10 | |
| 20:16:12 | 53,650 | 10 | |
| 20:16:12 | 53,650 | 15 | |
| 20:10:54 | 53,710 | 100 | |
| 20:09:37 | 53,680 | 100 | |
| 19:46:17 | 53,640 | 10 | |
| 19:37:39 | 53,620 | 40 | |
| 19:37:07 | 53,640 | 2 | |
| 19:16:31 | 53,600 | 100 | |
| 19:13:19 | 53,620 | 2 | |
| 19:12:43 | 53,630 | 1 | |
| 19:05:36 | 53,700 | 30 | |
| 18:56:17 | 53,700 | 1 | |
| 18:50:13 | 53,730 | 75 | |
| 18:43:01 | 53,730 | 300 | |
| 18:42:57 | 53,730 | 500 | |
| 18:42:55 | 53,730 | 1 200 | |
| 18:39:32 | 53,680 | 1 | |
| 18:30:05 | 53,690 | 50 | |
| 18:21:08 | 53,650 | 32 | |
| 18:21:07 | 53,650 | 100 | |
| 18:13:40 | 53,630 | 1 | |
| 18:11:15 | 53,600 | 2 | |
| 18:09:49 | 53,620 | 100 | |
| 18:08:31 | 53,610 | 100 | |
| 18:06:03 | 53,600 | 100 | |
| 18:05:39 | 53,600 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Walmart Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|