Washington Trust BancorpShs Aktie
| 39,06USD | -0,11USD | -0,28% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:00 | 39,040 | 2 | |
| 20:58:49 | 39,040 | 1 | |
| 20:58:49 | 39,040 | 1 | |
| 20:58:19 | 39,030 | 10 | |
| 20:58:19 | 39,030 | 43 | |
| 20:58:19 | 39,030 | 80 | |
| 20:58:19 | 39,020 | 20 | |
| 20:58:18 | 38,990 | 2 | |
| 20:57:54 | 39,000 | 7 | |
| 20:57:54 | 39,000 | 7 | |
| 20:57:54 | 39,000 | 50 | |
| 20:57:54 | 39,000 | 82 | |
| 20:57:54 | 39,000 | 18 | |
| 20:57:19 | 39,010 | 25 | |
| 20:57:19 | 39,010 | 5 | |
| 20:57:15 | 39,060 | 83 | |
| 20:56:17 | 39,045 | 2 | |
| 20:56:09 | 39,010 | 23 | |
| 20:56:09 | 39,010 | 100 | |
| 20:56:09 | 39,010 | 48 | |
| 20:56:09 | 39,010 | 42 | |
| 20:55:00 | 39,020 | 1 | |
| 20:49:37 | 39,065 | 5 | |
| 20:47:54 | 39,060 | 4 | |
| 20:46:41 | 39,100 | 1 | |
| 20:46:41 | 39,090 | 5 | |
| 20:46:41 | 39,090 | 43 | |
| 20:42:10 | 39,080 | 1 | |
| 20:42:10 | 39,080 | 83 | |
| 20:42:10 | 39,080 | 17 | |
| 20:42:10 | 39,070 | 20 | |
| 20:42:10 | 39,070 | 110 | |
| 20:42:10 | 39,070 | 7 | |
| 20:42:10 | 39,070 | 25 | |
| 20:42:10 | 39,070 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
12:55
|
|