Washington Trust BancorpShs Aktie
| 35,84USD | -0,54USD | -1,48% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:07 | 35,670 | 9 | |
| 20:43:07 | 35,660 | 4 | |
| 20:43:07 | 35,660 | 4 | |
| 20:43:07 | 35,660 | 4 | |
| 20:43:07 | 35,660 | 4 | |
| 20:43:07 | 35,660 | 4 | |
| 20:43:05 | 35,645 | 1 | |
| 20:42:48 | 35,650 | 4 | |
| 20:41:31 | 35,675 | 1 | |
| 20:41:30 | 35,660 | 4 | |
| 20:41:30 | 35,660 | 37 | |
| 20:41:30 | 35,660 | 23 | |
| 20:41:25 | 35,660 | 1 | |
| 20:41:25 | 35,660 | 12 | |
| 20:41:07 | 35,680 | 1 | |
| 20:41:07 | 35,680 | 1 | |
| 20:41:06 | 35,680 | 2 | |
| 20:41:05 | 35,680 | 4 | |
| 20:40:59 | 35,680 | 6 | |
| 20:40:50 | 35,670 | 3 | |
| 20:40:50 | 35,680 | 1 | |
| 20:40:40 | 35,680 | 99 | |
| 20:40:40 | 35,680 | 1 | |
| 20:40:40 | 35,680 | 100 | |
| 20:40:07 | 35,715 | 3 | |
| 20:39:47 | 35,710 | 3 | |
| 20:39:23 | 35,680 | 8 | |
| 20:39:23 | 35,680 | 3 | |
| 20:39:23 | 35,680 | 25 | |
| 20:39:23 | 35,680 | 2 | |
| 20:39:23 | 35,690 | 1 | |
| 20:39:23 | 35,690 | 1 | |
| 20:39:23 | 35,690 | 8 | |
| 20:39:23 | 35,690 | 1 | |
| 20:39:23 | 35,700 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|