Westamerica Bancorp Aktie
| 59,78USD | 1,48USD | 2,54% |
WKN: 884167 / ISIN: US9570901036
Westamerica Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:35 | 59,740 | 4 | |
| 20:03:25 | 59,710 | 3 | |
| 20:03:25 | 59,710 | 15 | |
| 20:03:25 | 59,700 | 34 | |
| 20:03:25 | 59,700 | 18 | |
| 20:03:25 | 59,700 | 100 | |
| 20:03:07 | 59,680 | 1 | |
| 20:03:07 | 59,670 | 1 | |
| 20:03:07 | 59,670 | 1 | |
| 20:03:07 | 59,690 | 9 | |
| 20:03:07 | 59,690 | 22 | |
| 20:03:07 | 59,690 | 34 | |
| 20:03:07 | 59,690 | 18 | |
| 20:03:07 | 59,690 | 17 | |
| 20:03:07 | 59,680 | 8 | |
| 20:03:07 | 59,680 | 11 | |
| 20:03:07 | 59,680 | 81 | |
| 20:03:07 | 59,680 | 2 | |
| 20:03:07 | 59,680 | 98 | |
| 20:03:07 | 59,680 | 100 | |
| 20:03:07 | 59,680 | 30 | |
| 20:03:07 | 59,680 | 100 | |
| 20:03:07 | 59,680 | 3 | |
| 20:03:07 | 59,680 | 30 | |
| 20:03:07 | 59,680 | 37 | |
| 20:03:07 | 59,680 | 9 | |
| 20:03:07 | 59,680 | 1 | |
| 20:02:52 | 59,680 | 2 | |
| 20:02:52 | 59,680 | 3 | |
| 20:02:52 | 59,680 | 2 | |
| 20:02:34 | 59,640 | 1 | |
| 20:00:10 | 59,650 | 16 | |
| 19:58:19 | 59,610 | 28 | |
| 19:58:13 | 59,620 | 20 | |
| 19:58:13 | 59,630 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Westamerica Bancorp
Analysen zu Westamerica Bancorp
Weitere Meldungen
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|