Western Alliance Ba a Aktie
| 19,22USD | -4,43USD | -18,73% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 23,640 | 100 | |
| 22:00:02 | 23,670 | 1 | |
| 21:57:18 | 23,630 | 16 | |
| 21:57:18 | 23,640 | 6 | |
| 21:03:04 | 23,670 | 58 | |
| 21:03:04 | 23,670 | 35 | |
| 21:01:06 | 23,680 | 100 | |
| 21:00:45 | 23,730 | 100 | |
| 21:00:45 | 23,730 | 98 | |
| 20:53:30 | 23,730 | 1 | |
| 20:32:38 | 23,720 | 100 | |
| 20:26:05 | 23,720 | 100 | |
| 20:26:02 | 23,720 | 100 | |
| 20:23:25 | 23,720 | 200 | |
| 20:23:25 | 23,720 | 200 | |
| 20:23:20 | 23,720 | 200 | |
| 20:01:24 | 23,730 | 2 | |
| 20:01:12 | 23,730 | 200 | |
| 20:01:12 | 23,730 | 100 | |
| 20:01:12 | 23,730 | 100 | |
| 20:01:12 | 23,720 | 80 | |
| 20:01:12 | 23,650 | 179 | |
| 15:53:05 | 23,560 | 41 | |
| 15:30:01 | 23,650 | 649 | |
| 15:30:01 | 23,650 | 649 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
|
23:05
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|