Western Alliance Ba a Aktie
| 24,24USD | 0,03USD | 0,12% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:27 | 24,240 | 200 | |
| 21:08:28 | 24,250 | 300 | |
| 21:06:03 | 24,250 | 100 | |
| 21:06:03 | 24,250 | 4 | |
| 21:05:56 | 24,240 | 10 | |
| 21:05:56 | 24,240 | 100 | |
| 21:05:56 | 24,240 | 690 | |
| 20:55:15 | 24,240 | 5 | |
| 20:51:56 | 24,240 | 300 | |
| 20:43:47 | 24,230 | 73 | |
| 20:43:47 | 24,230 | 27 | |
| 20:36:10 | 24,240 | 300 | |
| 20:35:31 | 24,240 | 500 | |
| 20:30:31 | 24,240 | 1 | |
| 20:27:12 | 24,240 | 1 | |
| 20:24:29 | 24,240 | 100 | |
| 20:20:26 | 24,240 | 3 | |
| 20:19:48 | 24,240 | 100 | |
| 20:19:44 | 24,250 | 79 | |
| 20:19:44 | 24,240 | 100 | |
| 20:19:44 | 24,230 | 42 | |
| 20:19:44 | 24,230 | 30 | |
| 20:19:44 | 24,230 | 100 | |
| 20:19:38 | 24,230 | 1 | |
| 20:19:38 | 24,230 | 1 600 | |
| 20:19:38 | 24,230 | 100 | |
| 20:19:38 | 24,230 | 269 | |
| 20:19:38 | 24,225 | 31 | |
| 20:11:36 | 24,220 | 10 | |
| 20:01:40 | 24,220 | 100 | |
| 20:01:40 | 24,220 | 100 | |
| 20:01:40 | 24,220 | 10 | |
| 20:01:40 | 24,220 | 100 | |
| 20:00:21 | 24,210 | 63 | |
| 19:44:25 | 24,220 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|