Whirlpool Aktie
| 46,16USD | -2,09USD | -4,33% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:17 | 40,370 | ||
| 15:18:29 | 40,760 | ||
| 15:03:17 | 40,700 | ||
| 14:50:47 | 40,740 | ||
| 14:31:12 | 40,880 | ||
| 14:16:09 | 41,060 | ||
| 14:01:11 | 41,040 | ||
| 13:31:06 | 40,920 | ||
| 13:16:09 | 41,100 | ||
| 13:01:15 | 40,750 | ||
| 12:32:01 | 40,700 | ||
| 12:16:59 | 40,690 | ||
| 12:02:08 | 40,690 | ||
| 11:32:33 | 40,900 | ||
| 11:17:28 | 40,930 | ||
| 11:02:47 | 40,890 | ||
| 10:33:09 | 40,900 | ||
| 10:17:38 | 40,580 | ||
| 10:03:07 | 40,890 | ||
| 09:33:29 | 40,570 | ||
| 09:17:09 | 40,570 | ||
| 09:07:27 | 40,590 | ||
| 08:56:45 | 40,590 | ||
| 08:50:13 | 40,590 | ||
| 08:31:59 | 40,610 | ||
| 08:17:07 | 40,610 | ||
| 08:04:00 | 40,590 | ||
| 07:53:29 | 40,610 | ||
| 07:37:28 | 40,610 | ||
| 07:32:27 | 40,610 | ||
| 07:31:04 | 41,100 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
15:49
|
|
|
|
15:39
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.