Whirlpool Aktie
| 55,76USD | 0,53USD | 0,96% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:28 | 46,700 | ||
| 12:46:37 | 46,660 | ||
| 12:31:38 | 46,650 | ||
| 12:17:19 | 46,650 | ||
| 12:02:20 | 46,650 | ||
| 11:47:04 | 46,650 | ||
| 11:32:15 | 46,630 | ||
| 11:17:14 | 46,650 | ||
| 11:02:22 | 46,650 | ||
| 10:46:52 | 46,790 | ||
| 10:32:03 | 46,640 | ||
| 10:16:47 | 46,640 | ||
| 10:02:11 | 46,640 | ||
| 09:46:53 | 46,640 | ||
| 09:32:11 | 46,640 | ||
| 09:15:11 | 46,660 | ||
| 09:06:10 | 46,660 | ||
| 08:55:45 | 46,680 | ||
| 08:46:59 | 46,680 | ||
| 08:31:55 | 46,640 | ||
| 08:17:08 | 46,620 | ||
| 08:04:00 | 46,620 | ||
| 07:53:28 | 46,580 | ||
| 07:45:33 | 46,600 | ||
| 07:37:27 | 46,600 | ||
| 07:32:25 | 46,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|